> Kursy wymiany SGD-TJS oraz TJS-SGD – 2025

Kursy wymiany SGD-TJS oraz TJS-SGD – 2025

Kursy wymiany SGD-TJS oraz TJS-SGD

Sprawdź poniżej kurs wymiany SGD-TJS oraz TJS-SGD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SGD = 8,0928 TJS

1 TJS = 0,1236 SGD

1 rok 2 lata 3 lata

SGD na TJSTJS na SGD

Jan 2025

Data	SGD-TJS	TJS-SGD
01 sty 2025	1 SGD = 8.0129 TJS	1 TJS = 0.1248 SGD
02 sty 2025	1 SGD = 7.9862 TJS	1 TJS = 0.1252 SGD
03 sty 2025	1 SGD = 7.9764 TJS	1 TJS = 0.1254 SGD
04 sty 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
05 sty 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
06 sty 2025	1 SGD = 8.0354 TJS	1 TJS = 0.1245 SGD
07 sty 2025	1 SGD = 8.0298 TJS	1 TJS = 0.1245 SGD
08 sty 2025	1 SGD = 7.9935 TJS	1 TJS = 0.1251 SGD
09 sty 2025	1 SGD = 7.9851 TJS	1 TJS = 0.1252 SGD
10 sty 2025	1 SGD = 7.9794 TJS	1 TJS = 0.1253 SGD
11 sty 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
12 sty 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
13 sty 2025	1 SGD = 7.9582 TJS	1 TJS = 0.1257 SGD
14 sty 2025	1 SGD = 7.9879 TJS	1 TJS = 0.1252 SGD
15 sty 2025	1 SGD = 7.992 TJS	1 TJS = 0.1251 SGD
16 sty 2025	1 SGD = 7.9738 TJS	1 TJS = 0.1254 SGD
17 sty 2025	1 SGD = 7.9828 TJS	1 TJS = 0.1253 SGD
18 sty 2025	1 SGD = 7.9803 TJS	1 TJS = 0.1253 SGD
19 sty 2025	1 SGD = 7.975 TJS	1 TJS = 0.1254 SGD
20 sty 2025	1 SGD = 8.009 TJS	1 TJS = 0.1249 SGD
21 sty 2025	1 SGD = 8.0157 TJS	1 TJS = 0.1248 SGD
22 sty 2025	1 SGD = 8.0112 TJS	1 TJS = 0.1248 SGD
23 sty 2025	1 SGD = 8.0756 TJS	1 TJS = 0.1238 SGD
24 sty 2025	1 SGD = 8.0833 TJS	1 TJS = 0.1237 SGD
25 sty 2025	1 SGD = 8.0824 TJS	1 TJS = 0.1237 SGD
26 sty 2025	1 SGD = 8.0836 TJS	1 TJS = 0.1237 SGD
27 sty 2025	1 SGD = 8.1225 TJS	1 TJS = 0.1231 SGD
28 sty 2025	1 SGD = 8.0808 TJS	1 TJS = 0.1237 SGD
29 sty 2025	1 SGD = 8.0716 TJS	1 TJS = 0.1239 SGD
30 sty 2025	1 SGD = 8.0672 TJS	1 TJS = 0.124 SGD
31 sty 2025	1 SGD = 8.0578 TJS	1 TJS = 0.1241 SGD

Feb 2025

Data	SGD-TJS	TJS-SGD
01 lut 2025	1 SGD = 8.0534 TJS	1 TJS = 0.1242 SGD
02 lut 2025	1 SGD = 8.0674 TJS	1 TJS = 0.124 SGD
03 lut 2025	1 SGD = 7.9819 TJS	1 TJS = 0.1253 SGD
04 lut 2025	1 SGD = 8.0338 TJS	1 TJS = 0.1245 SGD
05 lut 2025	1 SGD = 8.0956 TJS	1 TJS = 0.1235 SGD
06 lut 2025	1 SGD = 8.0681 TJS	1 TJS = 0.1239 SGD
07 lut 2025	1 SGD = 8.1059 TJS	1 TJS = 0.1234 SGD
08 lut 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
09 lut 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
10 lut 2025	1 SGD = 8.0682 TJS	1 TJS = 0.1239 SGD
11 lut 2025	1 SGD = 8.0416 TJS	1 TJS = 0.1244 SGD
12 lut 2025	1 SGD = 8.0773 TJS	1 TJS = 0.1238 SGD
13 lut 2025	1 SGD = 8.068 TJS	1 TJS = 0.1239 SGD
14 lut 2025	1 SGD = 8.1414 TJS	1 TJS = 0.1228 SGD
15 lut 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
16 lut 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
17 lut 2025	1 SGD = 8.1274 TJS	1 TJS = 0.123 SGD
18 lut 2025	1 SGD = 8.1264 TJS	1 TJS = 0.1231 SGD
19 lut 2025	1 SGD = 8.121 TJS	1 TJS = 0.1231 SGD
20 lut 2025	1 SGD = 8.1193 TJS	1 TJS = 0.1232 SGD
21 lut 2025	1 SGD = 8.1574 TJS	1 TJS = 0.1226 SGD
22 lut 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
23 lut 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
24 lut 2025	1 SGD = 8.1427 TJS	1 TJS = 0.1228 SGD
25 lut 2025	1 SGD = 8.1459 TJS	1 TJS = 0.1228 SGD
26 lut 2025	1 SGD = 8.1556 TJS	1 TJS = 0.1226 SGD
27 lut 2025	1 SGD = 8.1168 TJS	1 TJS = 0.1232 SGD
28 lut 2025	1 SGD = 8.0851 TJS	1 TJS = 0.1237 SGD

Mar 2025

Data	SGD-TJS	TJS-SGD
01 mar 2025	1 SGD = 8.0692 TJS	1 TJS = 0.1239 SGD
02 mar 2025	1 SGD = 8.0692 TJS	1 TJS = 0.1239 SGD
03 mar 2025	1 SGD = 8.0821 TJS	1 TJS = 0.1237 SGD
04 mar 2025	1 SGD = 8.1312 TJS	1 TJS = 0.123 SGD
05 mar 2025	1 SGD = 8.1426 TJS	1 TJS = 0.1228 SGD
06 mar 2025	1 SGD = 8.18 TJS	1 TJS = 0.1222 SGD
07 mar 2025	1 SGD = 8.1963 TJS	1 TJS = 0.122 SGD
08 mar 2025	1 SGD = 8.1943 TJS	1 TJS = 0.122 SGD
09 mar 2025	1 SGD = 8.1998 TJS	1 TJS = 0.122 SGD
10 mar 2025	1 SGD = 8.1926 TJS	1 TJS = 0.1221 SGD
11 mar 2025	1 SGD = 8.1923 TJS	1 TJS = 0.1221 SGD
12 mar 2025	1 SGD = 8.1771 TJS	1 TJS = 0.1223 SGD
13 mar 2025	1 SGD = 8.1603 TJS	1 TJS = 0.1225 SGD
14 mar 2025	1 SGD = 8.1585 TJS	1 TJS = 0.1226 SGD
15 mar 2025	1 SGD = 8.1303 TJS	1 TJS = 0.123 SGD
16 mar 2025	1 SGD = 8.1623 TJS	1 TJS = 0.1225 SGD
17 mar 2025	1 SGD = 8.202 TJS	1 TJS = 0.1219 SGD
18 mar 2025	1 SGD = 8.2198 TJS	1 TJS = 0.1217 SGD
19 mar 2025	1 SGD = 8.1823 TJS	1 TJS = 0.1222 SGD
20 mar 2025	1 SGD = 8.1893 TJS	1 TJS = 0.1221 SGD
21 mar 2025	1 SGD = 8.1656 TJS	1 TJS = 0.1225 SGD
22 mar 2025	1 SGD = 8.1733 TJS	1 TJS = 0.1223 SGD
23 mar 2025	1 SGD = 8.1807 TJS	1 TJS = 0.1222 SGD
24 mar 2025	1 SGD = 8.1756 TJS	1 TJS = 0.1223 SGD
25 mar 2025	1 SGD = 8.1407 TJS	1 TJS = 0.1228 SGD
26 mar 2025	1 SGD = 8.1528 TJS	1 TJS = 0.1227 SGD
27 mar 2025	1 SGD = 8.1544 TJS	1 TJS = 0.1226 SGD
28 mar 2025	1 SGD = 8.114 TJS	1 TJS = 0.1232 SGD
29 mar 2025	1 SGD = 8.1208 TJS	1 TJS = 0.1231 SGD
30 mar 2025	1 SGD = 8.1005 TJS	1 TJS = 0.1234 SGD
31 mar 2025	1 SGD = 8.0993 TJS	1 TJS = 0.1235 SGD

Apr 2025

Data	SGD-TJS	TJS-SGD
01 kwi 2025	1 SGD = 8.1102 TJS	1 TJS = 0.1233 SGD
02 kwi 2025	1 SGD = 8.1241 TJS	1 TJS = 0.1231 SGD
03 kwi 2025	1 SGD = 8.1271 TJS	1 TJS = 0.123 SGD
04 kwi 2025	1 SGD = 8.1594 TJS	1 TJS = 0.1226 SGD

Informacje nt. kursów wymiany SGD-TJS oraz TJS-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości