> Kursy wymiany SGD-TJS oraz TJS-SGD – 2026

Kursy wymiany SGD-TJS oraz TJS-SGD – 2026

Kursy wymiany SGD-TJS oraz TJS-SGD

Sprawdź poniżej kurs wymiany SGD-TJS oraz TJS-SGD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SGD = 7,3749 TJS

1 TJS = 0,1356 SGD

1 rok 2 lata 3 lata

SGD na TJSTJS na SGD

Jan 2026

Data	SGD-TJS	TJS-SGD
01 sty 2026	1 SGD = 7.1828 TJS	1 TJS = 0.1392 SGD
02 sty 2026	1 SGD = 7.1776 TJS	1 TJS = 0.1393 SGD
03 sty 2026	1 SGD = 7.1776 TJS	1 TJS = 0.1393 SGD
04 sty 2026	1 SGD = 7.1776 TJS	1 TJS = 0.1393 SGD
05 sty 2026	1 SGD = 7.1954 TJS	1 TJS = 0.139 SGD
06 sty 2026	1 SGD = 7.2187 TJS	1 TJS = 0.1385 SGD
07 sty 2026	1 SGD = 7.2496 TJS	1 TJS = 0.1379 SGD
08 sty 2026	1 SGD = 7.2404 TJS	1 TJS = 0.1381 SGD
09 sty 2026	1 SGD = 7.2351 TJS	1 TJS = 0.1382 SGD
10 sty 2026	1 SGD = 7.2351 TJS	1 TJS = 0.1382 SGD
11 sty 2026	1 SGD = 7.2392 TJS	1 TJS = 0.1381 SGD
12 sty 2026	1 SGD = 7.2328 TJS	1 TJS = 0.1383 SGD
13 sty 2026	1 SGD = 7.2358 TJS	1 TJS = 0.1382 SGD
14 sty 2026	1 SGD = 7.2198 TJS	1 TJS = 0.1385 SGD
15 sty 2026	1 SGD = 7.2334 TJS	1 TJS = 0.1382 SGD
16 sty 2026	1 SGD = 7.216 TJS	1 TJS = 0.1386 SGD
17 sty 2026	1 SGD = 7.2221 TJS	1 TJS = 0.1385 SGD
18 sty 2026	1 SGD = 7.2221 TJS	1 TJS = 0.1385 SGD
19 sty 2026	1 SGD = 7.2489 TJS	1 TJS = 0.138 SGD
20 sty 2026	1 SGD = 7.2747 TJS	1 TJS = 0.1375 SGD
21 sty 2026	1 SGD = 7.2697 TJS	1 TJS = 0.1376 SGD
22 sty 2026	1 SGD = 7.2689 TJS	1 TJS = 0.1376 SGD
23 sty 2026	1 SGD = 7.3089 TJS	1 TJS = 0.1368 SGD
24 sty 2026	1 SGD = 7.2901 TJS	1 TJS = 0.1372 SGD
25 sty 2026	1 SGD = 7.2901 TJS	1 TJS = 0.1372 SGD
26 sty 2026	1 SGD = 7.3483 TJS	1 TJS = 0.1361 SGD
27 sty 2026	1 SGD = 7.3683 TJS	1 TJS = 0.1357 SGD
28 sty 2026	1 SGD = 7.4068 TJS	1 TJS = 0.135 SGD
29 sty 2026	1 SGD = 7.3927 TJS	1 TJS = 0.1353 SGD
30 sty 2026	1 SGD = 7.3647 TJS	1 TJS = 0.1358 SGD
31 sty 2026	1 SGD = 7.4079 TJS	1 TJS = 0.135 SGD

Feb 2026

Data	SGD-TJS	TJS-SGD
01 lut 2026	1 SGD = 7.4055 TJS	1 TJS = 0.135 SGD
02 lut 2026	1 SGD = 7.3579 TJS	1 TJS = 0.1359 SGD
03 lut 2026	1 SGD = 7.3469 TJS	1 TJS = 0.1361 SGD
04 lut 2026	1 SGD = 7.348 TJS	1 TJS = 0.1361 SGD
05 lut 2026	1 SGD = 7.3536 TJS	1 TJS = 0.136 SGD
06 lut 2026	1 SGD = 7.3586 TJS	1 TJS = 0.1359 SGD
07 lut 2026	1 SGD = 7.3397 TJS	1 TJS = 0.1362 SGD
08 lut 2026	1 SGD = 7.3397 TJS	1 TJS = 0.1362 SGD
09 lut 2026	1 SGD = 7.3781 TJS	1 TJS = 0.1355 SGD
10 lut 2026	1 SGD = 7.4097 TJS	1 TJS = 0.135 SGD
11 lut 2026	1 SGD = 7.4385 TJS	1 TJS = 0.1344 SGD
12 lut 2026	1 SGD = 7.4642 TJS	1 TJS = 0.134 SGD
13 lut 2026	1 SGD = 7.4664 TJS	1 TJS = 0.1339 SGD
14 lut 2026	1 SGD = 7.4596 TJS	1 TJS = 0.1341 SGD
15 lut 2026	1 SGD = 7.4596 TJS	1 TJS = 0.1341 SGD
16 lut 2026	1 SGD = 7.4771 TJS	1 TJS = 0.1337 SGD
17 lut 2026	1 SGD = 7.4873 TJS	1 TJS = 0.1336 SGD
18 lut 2026	1 SGD = 7.4592 TJS	1 TJS = 0.1341 SGD
19 lut 2026	1 SGD = 7.4567 TJS	1 TJS = 0.1341 SGD
20 lut 2026	1 SGD = 7.4687 TJS	1 TJS = 0.1339 SGD
21 lut 2026	1 SGD = 7.4673 TJS	1 TJS = 0.1339 SGD
22 lut 2026	1 SGD = 7.4673 TJS	1 TJS = 0.1339 SGD
23 lut 2026	1 SGD = 7.4709 TJS	1 TJS = 0.1339 SGD
24 lut 2026	1 SGD = 7.4804 TJS	1 TJS = 0.1337 SGD
25 lut 2026	1 SGD = 7.4921 TJS	1 TJS = 0.1335 SGD
26 lut 2026	1 SGD = 7.5201 TJS	1 TJS = 0.133 SGD
27 lut 2026	1 SGD = 7.5137 TJS	1 TJS = 0.1331 SGD
28 lut 2026	1 SGD = 7.5118 TJS	1 TJS = 0.1331 SGD

Mar 2026

Data	SGD-TJS	TJS-SGD
01 mar 2026	1 SGD = 7.5118 TJS	1 TJS = 0.1331 SGD
02 mar 2026	1 SGD = 7.4882 TJS	1 TJS = 0.1335 SGD
03 mar 2026	1 SGD = 7.47 TJS	1 TJS = 0.1339 SGD
04 mar 2026	1 SGD = 7.4984 TJS	1 TJS = 0.1334 SGD
05 mar 2026	1 SGD = 7.5089 TJS	1 TJS = 0.1332 SGD
06 mar 2026	1 SGD = 7.507 TJS	1 TJS = 0.1332 SGD
07 mar 2026	1 SGD = 7.5028 TJS	1 TJS = 0.1333 SGD
08 mar 2026	1 SGD = 7.5028 TJS	1 TJS = 0.1333 SGD
09 mar 2026	1 SGD = 7.4911 TJS	1 TJS = 0.1335 SGD
10 mar 2026	1 SGD = 7.5274 TJS	1 TJS = 0.1328 SGD
11 mar 2026	1 SGD = 7.5234 TJS	1 TJS = 0.1329 SGD
12 mar 2026	1 SGD = 7.5217 TJS	1 TJS = 0.1329 SGD
13 mar 2026	1 SGD = 7.492 TJS	1 TJS = 0.1335 SGD
14 mar 2026	1 SGD = 7.4789 TJS	1 TJS = 0.1337 SGD
15 mar 2026	1 SGD = 7.4789 TJS	1 TJS = 0.1337 SGD
16 mar 2026	1 SGD = 7.5069 TJS	1 TJS = 0.1332 SGD
17 mar 2026	1 SGD = 7.4971 TJS	1 TJS = 0.1334 SGD
18 mar 2026	1 SGD = 7.49 TJS	1 TJS = 0.1335 SGD
19 mar 2026	1 SGD = 7.4638 TJS	1 TJS = 0.134 SGD
20 mar 2026	1 SGD = 7.5056 TJS	1 TJS = 0.1332 SGD
21 mar 2026	1 SGD = 7.4764 TJS	1 TJS = 0.1338 SGD
22 mar 2026	1 SGD = 7.4764 TJS	1 TJS = 0.1338 SGD
23 mar 2026	1 SGD = 7.4637 TJS	1 TJS = 0.134 SGD
24 mar 2026	1 SGD = 7.4991 TJS	1 TJS = 0.1333 SGD
25 mar 2026	1 SGD = 7.4909 TJS	1 TJS = 0.1335 SGD
26 mar 2026	1 SGD = 7.4441 TJS	1 TJS = 0.1343 SGD
27 mar 2026	1 SGD = 7.4231 TJS	1 TJS = 0.1347 SGD
28 mar 2026	1 SGD = 7.3917 TJS	1 TJS = 0.1353 SGD
29 mar 2026	1 SGD = 7.3672 TJS	1 TJS = 0.1357 SGD
30 mar 2026	1 SGD = 7.4235 TJS	1 TJS = 0.1347 SGD
31 mar 2026	1 SGD = 7.4364 TJS	1 TJS = 0.1345 SGD

Apr 2026

Data	SGD-TJS	TJS-SGD
01 kwi 2026	1 SGD = 7.4593 TJS	1 TJS = 0.1341 SGD
02 kwi 2026	1 SGD = 7.4426 TJS	1 TJS = 0.1344 SGD
03 kwi 2026	1 SGD = 7.439 TJS	1 TJS = 0.1344 SGD
04 kwi 2026	1 SGD = 7.4326 TJS	1 TJS = 0.1345 SGD
05 kwi 2026	1 SGD = 7.4326 TJS	1 TJS = 0.1345 SGD
06 kwi 2026	1 SGD = 7.4453 TJS	1 TJS = 0.1343 SGD
07 kwi 2026	1 SGD = 7.4104 TJS	1 TJS = 0.1349 SGD
08 kwi 2026	1 SGD = 7.4579 TJS	1 TJS = 0.1341 SGD
09 kwi 2026	1 SGD = 7.4589 TJS	1 TJS = 0.1341 SGD
10 kwi 2026	1 SGD = 7.458 TJS	1 TJS = 0.1341 SGD
11 kwi 2026	1 SGD = 7.4507 TJS	1 TJS = 0.1342 SGD
12 kwi 2026	1 SGD = 7.446 TJS	1 TJS = 0.1343 SGD
13 kwi 2026	1 SGD = 7.4271 TJS	1 TJS = 0.1346 SGD
14 kwi 2026	1 SGD = 7.4477 TJS	1 TJS = 0.1343 SGD
15 kwi 2026	1 SGD = 7.4255 TJS	1 TJS = 0.1347 SGD
16 kwi 2026	1 SGD = 7.4545 TJS	1 TJS = 0.1341 SGD
17 kwi 2026	1 SGD = 7.4096 TJS	1 TJS = 0.135 SGD
18 kwi 2026	1 SGD = 7.4372 TJS	1 TJS = 0.1345 SGD
19 kwi 2026	1 SGD = 7.4372 TJS	1 TJS = 0.1345 SGD
20 kwi 2026	1 SGD = 7.4488 TJS	1 TJS = 0.1342 SGD
21 kwi 2026	1 SGD = 7.393 TJS	1 TJS = 0.1353 SGD
22 kwi 2026	1 SGD = 7.3961 TJS	1 TJS = 0.1352 SGD
23 kwi 2026	1 SGD = 7.4032 TJS	1 TJS = 0.1351 SGD
24 kwi 2026	1 SGD = 7.3642 TJS	1 TJS = 0.1358 SGD
25 kwi 2026	1 SGD = 7.3541 TJS	1 TJS = 0.136 SGD
26 kwi 2026	1 SGD = 7.3541 TJS	1 TJS = 0.136 SGD
27 kwi 2026	1 SGD = 7.3811 TJS	1 TJS = 0.1355 SGD
28 kwi 2026	1 SGD = 7.3362 TJS	1 TJS = 0.1363 SGD
29 kwi 2026	1 SGD = 7.3408 TJS	1 TJS = 0.1362 SGD
30 kwi 2026	1 SGD = 7.3584 TJS	1 TJS = 0.1359 SGD

May 2026

Data	SGD-TJS	TJS-SGD
01 maj 2026	1 SGD = 7.3724 TJS	1 TJS = 0.1356 SGD
02 maj 2026	1 SGD = 7.3721 TJS	1 TJS = 0.1356 SGD
03 maj 2026	1 SGD = 7.3721 TJS	1 TJS = 0.1356 SGD
04 maj 2026	1 SGD = 7.3368 TJS	1 TJS = 0.1363 SGD
05 maj 2026	1 SGD = 7.3255 TJS	1 TJS = 0.1365 SGD
06 maj 2026	1 SGD = 7.3788 TJS	1 TJS = 0.1355 SGD
07 maj 2026	1 SGD = 7.385 TJS	1 TJS = 0.1354 SGD
08 maj 2026	1 SGD = 7.3589 TJS	1 TJS = 0.1359 SGD
09 maj 2026	1 SGD = 7.3419 TJS	1 TJS = 0.1362 SGD
10 maj 2026	1 SGD = 7.2987 TJS	1 TJS = 0.137 SGD
11 maj 2026	1 SGD = 7.3718 TJS	1 TJS = 0.1357 SGD
12 maj 2026	1 SGD = 7.3455 TJS	1 TJS = 0.1361 SGD
13 maj 2026	1 SGD = 7.3604 TJS	1 TJS = 0.1359 SGD
14 maj 2026	1 SGD = 7.3412 TJS	1 TJS = 0.1362 SGD
15 maj 2026	1 SGD = 7.2921 TJS	1 TJS = 0.1371 SGD
16 maj 2026	1 SGD = 7.2993 TJS	1 TJS = 0.137 SGD
17 maj 2026	1 SGD = 7.2993 TJS	1 TJS = 0.137 SGD
18 maj 2026	1 SGD = 7.2896 TJS	1 TJS = 0.1372 SGD
19 maj 2026	1 SGD = 7.2483 TJS	1 TJS = 0.138 SGD
20 maj 2026	1 SGD = 7.2591 TJS	1 TJS = 0.1378 SGD
21 maj 2026	1 SGD = 7.2561 TJS	1 TJS = 0.1378 SGD
22 maj 2026	1 SGD = 7.2587 TJS	1 TJS = 0.1378 SGD
23 maj 2026	1 SGD = 7.2484 TJS	1 TJS = 0.138 SGD
24 maj 2026	1 SGD = 7.2484 TJS	1 TJS = 0.138 SGD
25 maj 2026	1 SGD = 7.206 TJS	1 TJS = 0.1388 SGD
26 maj 2026	1 SGD = 7.258 TJS	1 TJS = 0.1378 SGD
27 maj 2026	1 SGD = 7.2265 TJS	1 TJS = 0.1384 SGD
28 maj 2026	1 SGD = 7.2108 TJS	1 TJS = 0.1387 SGD
29 maj 2026	1 SGD = 7.2272 TJS	1 TJS = 0.1384 SGD
30 maj 2026	1 SGD = 7.2292 TJS	1 TJS = 0.1383 SGD
31 maj 2026	1 SGD = 7.2298 TJS	1 TJS = 0.1383 SGD

Jun 2026

Data	SGD-TJS	TJS-SGD
01 cze 2026	1 SGD = 7.2251 TJS	1 TJS = 0.1384 SGD
02 cze 2026	1 SGD = 7.2195 TJS	1 TJS = 0.1385 SGD

Informacje nt. kursów wymiany SGD-TJS oraz TJS-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości