currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SGD-TND oraz TND-SGD – 2025

Kursy wymiany SGD-TND oraz TND-SGD – 2025

Kursy wymiany SGD-TND oraz TND-SGD

Sprawdź poniżej kurs wymiany SGD-TND oraz TND-SGD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SGD = 2,3105 TND
1 TND = 0,4328 SGD

Jan 2025

DataSGD-TNDTND-SGD
01 sty 2025 1 SGD = 2.3347 TND 1 TND = 0.4283 SGD
02 sty 2025 1 SGD = 2.3516 TND 1 TND = 0.4252 SGD
03 sty 2025 1 SGD = 2.3441 TND 1 TND = 0.4266 SGD
04 sty 2025 1 SGD = 2.3391 TND 1 TND = 0.4275 SGD
05 sty 2025 1 SGD = 2.3391 TND 1 TND = 0.4275 SGD
06 sty 2025 1 SGD = 2.3527 TND 1 TND = 0.425 SGD
07 sty 2025 1 SGD = 2.3384 TND 1 TND = 0.4276 SGD
08 sty 2025 1 SGD = 2.3439 TND 1 TND = 0.4266 SGD
09 sty 2025 1 SGD = 2.3437 TND 1 TND = 0.4267 SGD
10 sty 2025 1 SGD = 2.3475 TND 1 TND = 0.426 SGD
11 sty 2025 1 SGD = 2.3528 TND 1 TND = 0.425 SGD
12 sty 2025 1 SGD = 2.3528 TND 1 TND = 0.425 SGD
13 sty 2025 1 SGD = 2.355 TND 1 TND = 0.4246 SGD
14 sty 2025 1 SGD = 2.3558 TND 1 TND = 0.4245 SGD
15 sty 2025 1 SGD = 2.346 TND 1 TND = 0.4263 SGD
16 sty 2025 1 SGD = 2.3562 TND 1 TND = 0.4244 SGD
17 sty 2025 1 SGD = 2.3527 TND 1 TND = 0.4251 SGD
18 sty 2025 1 SGD = 2.3519 TND 1 TND = 0.4252 SGD
19 sty 2025 1 SGD = 2.3504 TND 1 TND = 0.4255 SGD
20 sty 2025 1 SGD = 2.3604 TND 1 TND = 0.4237 SGD
21 sty 2025 1 SGD = 2.3511 TND 1 TND = 0.4253 SGD
22 sty 2025 1 SGD = 2.3498 TND 1 TND = 0.4256 SGD
23 sty 2025 1 SGD = 2.3556 TND 1 TND = 0.4245 SGD
24 sty 2025 1 SGD = 2.3602 TND 1 TND = 0.4237 SGD
25 sty 2025 1 SGD = 2.3599 TND 1 TND = 0.4237 SGD
26 sty 2025 1 SGD = 2.3603 TND 1 TND = 0.4237 SGD
27 sty 2025 1 SGD = 2.3649 TND 1 TND = 0.4229 SGD
28 sty 2025 1 SGD = 2.3549 TND 1 TND = 0.4246 SGD
29 sty 2025 1 SGD = 2.3655 TND 1 TND = 0.4227 SGD
30 sty 2025 1 SGD = 2.3657 TND 1 TND = 0.4227 SGD
31 sty 2025 1 SGD = 2.3536 TND 1 TND = 0.4249 SGD

Feb 2025

DataSGD-TNDTND-SGD
01 lut 2025 1 SGD = 2.3523 TND 1 TND = 0.4251 SGD
02 lut 2025 1 SGD = 2.3564 TND 1 TND = 0.4244 SGD
03 lut 2025 1 SGD = 2.3639 TND 1 TND = 0.423 SGD
04 lut 2025 1 SGD = 2.366 TND 1 TND = 0.4227 SGD
05 lut 2025 1 SGD = 2.3562 TND 1 TND = 0.4244 SGD
06 lut 2025 1 SGD = 2.3631 TND 1 TND = 0.4232 SGD
07 lut 2025 1 SGD = 2.3652 TND 1 TND = 0.4228 SGD
08 lut 2025 1 SGD = 2.3705 TND 1 TND = 0.4218 SGD
09 lut 2025 1 SGD = 2.3705 TND 1 TND = 0.4218 SGD
10 lut 2025 1 SGD = 2.3672 TND 1 TND = 0.4224 SGD
11 lut 2025 1 SGD = 2.366 TND 1 TND = 0.4226 SGD
12 lut 2025 1 SGD = 2.3556 TND 1 TND = 0.4245 SGD
13 lut 2025 1 SGD = 2.3529 TND 1 TND = 0.425 SGD
14 lut 2025 1 SGD = 2.3617 TND 1 TND = 0.4234 SGD
15 lut 2025 1 SGD = 2.3576 TND 1 TND = 0.4242 SGD
16 lut 2025 1 SGD = 2.3576 TND 1 TND = 0.4242 SGD
17 lut 2025 1 SGD = 2.3638 TND 1 TND = 0.4231 SGD
18 lut 2025 1 SGD = 2.3599 TND 1 TND = 0.4238 SGD
19 lut 2025 1 SGD = 2.3645 TND 1 TND = 0.4229 SGD
20 lut 2025 1 SGD = 2.364 TND 1 TND = 0.423 SGD
21 lut 2025 1 SGD = 2.3663 TND 1 TND = 0.4226 SGD
22 lut 2025 1 SGD = 2.3688 TND 1 TND = 0.4222 SGD
23 lut 2025 1 SGD = 2.3688 TND 1 TND = 0.4222 SGD
24 lut 2025 1 SGD = 2.3719 TND 1 TND = 0.4216 SGD
25 lut 2025 1 SGD = 2.352 TND 1 TND = 0.4252 SGD
26 lut 2025 1 SGD = 2.358 TND 1 TND = 0.4241 SGD
27 lut 2025 1 SGD = 2.3452 TND 1 TND = 0.4264 SGD
28 lut 2025 1 SGD = 2.3471 TND 1 TND = 0.4261 SGD

Mar 2025

DataSGD-TNDTND-SGD
01 mar 2025 1 SGD = 2.345 TND 1 TND = 0.4264 SGD
02 mar 2025 1 SGD = 2.3434 TND 1 TND = 0.4267 SGD
03 mar 2025 1 SGD = 2.343 TND 1 TND = 0.4268 SGD
04 mar 2025 1 SGD = 2.3465 TND 1 TND = 0.4262 SGD
05 mar 2025 1 SGD = 2.3326 TND 1 TND = 0.4287 SGD
06 mar 2025 1 SGD = 2.3285 TND 1 TND = 0.4295 SGD
07 mar 2025 1 SGD = 2.3226 TND 1 TND = 0.4305 SGD
08 mar 2025 1 SGD = 2.3309 TND 1 TND = 0.429 SGD
09 mar 2025 1 SGD = 2.3236 TND 1 TND = 0.4304 SGD
10 mar 2025 1 SGD = 2.3173 TND 1 TND = 0.4315 SGD
11 mar 2025 1 SGD = 2.3195 TND 1 TND = 0.4311 SGD
12 mar 2025 1 SGD = 2.311 TND 1 TND = 0.4327 SGD
13 mar 2025 1 SGD = 2.3118 TND 1 TND = 0.4326 SGD
14 mar 2025 1 SGD = 2.3124 TND 1 TND = 0.4325 SGD
15 mar 2025 1 SGD = 2.3045 TND 1 TND = 0.4339 SGD
16 mar 2025 1 SGD = 2.3066 TND 1 TND = 0.4335 SGD
17 mar 2025 1 SGD = 2.3152 TND 1 TND = 0.4319 SGD
18 mar 2025 1 SGD = 2.3167 TND 1 TND = 0.4317 SGD
19 mar 2025 1 SGD = 2.3119 TND 1 TND = 0.4326 SGD
20 mar 2025 1 SGD = 2.314 TND 1 TND = 0.4322 SGD
21 mar 2025 1 SGD = 2.3124 TND 1 TND = 0.4325 SGD
22 mar 2025 1 SGD = 2.3202 TND 1 TND = 0.431 SGD
23 mar 2025 1 SGD = 2.31 TND 1 TND = 0.4329 SGD
24 mar 2025 1 SGD = 2.3085 TND 1 TND = 0.4332 SGD
25 mar 2025 1 SGD = 2.3184 TND 1 TND = 0.4313 SGD
26 mar 2025 1 SGD = 2.3213 TND 1 TND = 0.4308 SGD
27 mar 2025 1 SGD = 2.3211 TND 1 TND = 0.4308 SGD
28 mar 2025 1 SGD = 2.3206 TND 1 TND = 0.4309 SGD
29 mar 2025 1 SGD = 2.3162 TND 1 TND = 0.4317 SGD
30 mar 2025 1 SGD = 2.3175 TND 1 TND = 0.4315 SGD
31 mar 2025 1 SGD = 2.3189 TND 1 TND = 0.4312 SGD

Apr 2025

DataSGD-TNDTND-SGD
01 kwi 2025 1 SGD = 2.3168 TND 1 TND = 0.4316 SGD
02 kwi 2025 1 SGD = 2.3074 TND 1 TND = 0.4334 SGD
03 kwi 2025 1 SGD = 2.3051 TND 1 TND = 0.4338 SGD
04 kwi 2025 1 SGD = 2.2812 TND 1 TND = 0.4384 SGD
05 kwi 2025 1 SGD = 2.2898 TND 1 TND = 0.4367 SGD
06 kwi 2025 1 SGD = 2.2898 TND 1 TND = 0.4367 SGD
07 kwi 2025 1 SGD = 2.2801 TND 1 TND = 0.4386 SGD
08 kwi 2025 1 SGD = 2.2782 TND 1 TND = 0.4389 SGD
09 kwi 2025 1 SGD = 2.2842 TND 1 TND = 0.4378 SGD
10 kwi 2025 1 SGD = 2.2818 TND 1 TND = 0.4383 SGD
11 kwi 2025 1 SGD = 2.278 TND 1 TND = 0.439 SGD
12 kwi 2025 1 SGD = 2.276 TND 1 TND = 0.4394 SGD
13 kwi 2025 1 SGD = 2.2603 TND 1 TND = 0.4424 SGD
14 kwi 2025 1 SGD = 2.2603 TND 1 TND = 0.4424 SGD
15 kwi 2025 1 SGD = 2.2803 TND 1 TND = 0.4385 SGD
16 kwi 2025 1 SGD = 2.2805 TND 1 TND = 0.4385 SGD
17 kwi 2025 1 SGD = 2.2778 TND 1 TND = 0.439 SGD
18 kwi 2025 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
19 kwi 2025 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
20 kwi 2025 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
21 kwi 2025 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
22 kwi 2025 1 SGD = 2.2638 TND 1 TND = 0.4417 SGD
23 kwi 2025 1 SGD = 2.2848 TND 1 TND = 0.4377 SGD
24 kwi 2025 1 SGD = 2.2732 TND 1 TND = 0.4399 SGD
25 kwi 2025 1 SGD = 2.2795 TND 1 TND = 0.4387 SGD
26 kwi 2025 1 SGD = 2.2799 TND 1 TND = 0.4386 SGD
27 kwi 2025 1 SGD = 2.2799 TND 1 TND = 0.4386 SGD
28 kwi 2025 1 SGD = 2.271 TND 1 TND = 0.4403 SGD
29 kwi 2025 1 SGD = 2.2828 TND 1 TND = 0.4381 SGD
30 kwi 2025 1 SGD = 2.2738 TND 1 TND = 0.4398 SGD

May 2025

DataSGD-TNDTND-SGD
01 maj 2025 1 SGD = 2.2771 TND 1 TND = 0.4391 SGD
02 maj 2025 1 SGD = 2.3155 TND 1 TND = 0.4319 SGD
03 maj 2025 1 SGD = 2.3138 TND 1 TND = 0.4322 SGD
04 maj 2025 1 SGD = 2.3138 TND 1 TND = 0.4322 SGD
05 maj 2025 1 SGD = 2.3193 TND 1 TND = 0.4312 SGD
06 maj 2025 1 SGD = 2.327 TND 1 TND = 0.4297 SGD
07 maj 2025 1 SGD = 2.321 TND 1 TND = 0.4309 SGD
08 maj 2025 1 SGD = 2.3138 TND 1 TND = 0.4322 SGD
09 maj 2025 1 SGD = 2.3191 TND 1 TND = 0.4312 SGD
10 maj 2025 1 SGD = 2.3234 TND 1 TND = 0.4304 SGD
11 maj 2025 1 SGD = 2.3236 TND 1 TND = 0.4304 SGD
12 maj 2025 1 SGD = 2.3243 TND 1 TND = 0.4302 SGD
13 maj 2025 1 SGD = 2.3266 TND 1 TND = 0.4298 SGD
14 maj 2025 1 SGD = 2.3274 TND 1 TND = 0.4297 SGD
15 maj 2025 1 SGD = 2.3253 TND 1 TND = 0.43 SGD
16 maj 2025 1 SGD = 2.321 TND 1 TND = 0.4309 SGD
17 maj 2025 1 SGD = 2.3254 TND 1 TND = 0.43 SGD
18 maj 2025 1 SGD = 2.3254 TND 1 TND = 0.43 SGD
19 maj 2025 1 SGD = 2.3263 TND 1 TND = 0.4299 SGD
20 maj 2025 1 SGD = 2.3148 TND 1 TND = 0.432 SGD
21 maj 2025 1 SGD = 2.3195 TND 1 TND = 0.4311 SGD
22 maj 2025 1 SGD = 2.3138 TND 1 TND = 0.4322 SGD
23 maj 2025 1 SGD = 2.3257 TND 1 TND = 0.43 SGD
24 maj 2025 1 SGD = 2.3181 TND 1 TND = 0.4314 SGD
25 maj 2025 1 SGD = 2.3181 TND 1 TND = 0.4314 SGD
26 maj 2025 1 SGD = 2.3205 TND 1 TND = 0.4309 SGD
27 maj 2025 1 SGD = 2.3182 TND 1 TND = 0.4314 SGD
28 maj 2025 1 SGD = 2.322 TND 1 TND = 0.4307 SGD
29 maj 2025 1 SGD = 2.3281 TND 1 TND = 0.4295 SGD
30 maj 2025 1 SGD = 2.315 TND 1 TND = 0.432 SGD
31 maj 2025 1 SGD = 2.313 TND 1 TND = 0.4323 SGD

Jun 2025

DataSGD-TNDTND-SGD
01 cze 2025 1 SGD = 2.3137 TND 1 TND = 0.4322 SGD
02 cze 2025 1 SGD = 2.3106 TND 1 TND = 0.4328 SGD
03 cze 2025 1 SGD = 2.3113 TND 1 TND = 0.4327 SGD
04 cze 2025 1 SGD = 2.3113 TND 1 TND = 0.4327 SGD
05 cze 2025 1 SGD = 2.3169 TND 1 TND = 0.4316 SGD
06 cze 2025 1 SGD = 2.3063 TND 1 TND = 0.4336 SGD
07 cze 2025 1 SGD = 2.3069 TND 1 TND = 0.4335 SGD
08 cze 2025 1 SGD = 2.3069 TND 1 TND = 0.4335 SGD
09 cze 2025 1 SGD = 2.3137 TND 1 TND = 0.4322 SGD
10 cze 2025 1 SGD = 2.3183 TND 1 TND = 0.4313 SGD
11 cze 2025 1 SGD = 2.3139 TND 1 TND = 0.4322 SGD
12 cze 2025 1 SGD = 2.3119 TND 1 TND = 0.4325 SGD
13 cze 2025 1 SGD = 2.3061 TND 1 TND = 0.4336 SGD
14 cze 2025 1 SGD = 2.2981 TND 1 TND = 0.4351 SGD
15 cze 2025 1 SGD = 2.2981 TND 1 TND = 0.4351 SGD
16 cze 2025 1 SGD = 2.3045 TND 1 TND = 0.4339 SGD
17 cze 2025 1 SGD = 2.306 TND 1 TND = 0.4337 SGD
18 cze 2025 1 SGD = 2.3041 TND 1 TND = 0.434 SGD
19 cze 2025 1 SGD = 2.3026 TND 1 TND = 0.4343 SGD
20 cze 2025 1 SGD = 2.305 TND 1 TND = 0.4338 SGD
21 cze 2025 1 SGD = 2.3011 TND 1 TND = 0.4346 SGD
22 cze 2025 1 SGD = 2.3011 TND 1 TND = 0.4346 SGD
23 cze 2025 1 SGD = 2.2911 TND 1 TND = 0.4365 SGD
24 cze 2025 1 SGD = 2.3016 TND 1 TND = 0.4345 SGD
25 cze 2025 1 SGD = 2.2986 TND 1 TND = 0.4351 SGD
26 cze 2025 1 SGD = 2.3113 TND 1 TND = 0.4327 SGD
27 cze 2025 1 SGD = 2.2904 TND 1 TND = 0.4366 SGD
28 cze 2025 1 SGD = 2.2896 TND 1 TND = 0.4368 SGD
29 cze 2025 1 SGD = 2.2896 TND 1 TND = 0.4368 SGD
30 cze 2025 1 SGD = 2.2923 TND 1 TND = 0.4362 SGD

Jul 2025

DataSGD-TNDTND-SGD
01 lip 2025 1 SGD = 2.2901 TND 1 TND = 0.4367 SGD
02 lip 2025 1 SGD = 2.2864 TND 1 TND = 0.4374 SGD
03 lip 2025 1 SGD = 2.2856 TND 1 TND = 0.4375 SGD
04 lip 2025 1 SGD = 2.2866 TND 1 TND = 0.4373 SGD
05 lip 2025 1 SGD = 2.2877 TND 1 TND = 0.4371 SGD
06 lip 2025 1 SGD = 2.2877 TND 1 TND = 0.4371 SGD
07 lip 2025 1 SGD = 2.2809 TND 1 TND = 0.4384 SGD
08 lip 2025 1 SGD = 2.2785 TND 1 TND = 0.4389 SGD
09 lip 2025 1 SGD = 2.2815 TND 1 TND = 0.4383 SGD
10 lip 2025 1 SGD = 2.2815 TND 1 TND = 0.4383 SGD
11 lip 2025 1 SGD = 2.2857 TND 1 TND = 0.4375 SGD
12 lip 2025 1 SGD = 2.2875 TND 1 TND = 0.4372 SGD
13 lip 2025 1 SGD = 2.2875 TND 1 TND = 0.4372 SGD
14 lip 2025 1 SGD = 2.2876 TND 1 TND = 0.4371 SGD
15 lip 2025 1 SGD = 2.2867 TND 1 TND = 0.4373 SGD
16 lip 2025 1 SGD = 2.2892 TND 1 TND = 0.4368 SGD
17 lip 2025 1 SGD = 2.2887 TND 1 TND = 0.4369 SGD
18 lip 2025 1 SGD = 2.2899 TND 1 TND = 0.4367 SGD
19 lip 2025 1 SGD = 2.2909 TND 1 TND = 0.4365 SGD
20 lip 2025 1 SGD = 2.2909 TND 1 TND = 0.4365 SGD
21 lip 2025 1 SGD = 2.2898 TND 1 TND = 0.4367 SGD
22 lip 2025 1 SGD = 2.2853 TND 1 TND = 0.4376 SGD
23 lip 2025 1 SGD = 2.2853 TND 1 TND = 0.4376 SGD
24 lip 2025 1 SGD = 2.2823 TND 1 TND = 0.4382 SGD
25 lip 2025 1 SGD = 2.2805 TND 1 TND = 0.4385 SGD
26 lip 2025 1 SGD = 2.2765 TND 1 TND = 0.4393 SGD
27 lip 2025 1 SGD = 2.2765 TND 1 TND = 0.4393 SGD
28 lip 2025 1 SGD = 2.2832 TND 1 TND = 0.438 SGD
29 lip 2025 1 SGD = 2.2929 TND 1 TND = 0.4361 SGD
30 lip 2025 1 SGD = 2.2882 TND 1 TND = 0.437 SGD
31 lip 2025 1 SGD = 2.287 TND 1 TND = 0.4373 SGD

Aug 2025

DataSGD-TNDTND-SGD
01 sie 2025 1 SGD = 2.2912 TND 1 TND = 0.4364 SGD
02 sie 2025 1 SGD = 2.2699 TND 1 TND = 0.4406 SGD
03 sie 2025 1 SGD = 2.2699 TND 1 TND = 0.4406 SGD
04 sie 2025 1 SGD = 2.2875 TND 1 TND = 0.4372 SGD
05 sie 2025 1 SGD = 2.2896 TND 1 TND = 0.4368 SGD
06 sie 2025 1 SGD = 2.291 TND 1 TND = 0.4365 SGD
07 sie 2025 1 SGD = 2.2815 TND 1 TND = 0.4383 SGD
08 sie 2025 1 SGD = 2.2809 TND 1 TND = 0.4384 SGD
09 sie 2025 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
10 sie 2025 1 SGD = 2.2786 TND 1 TND = 0.4389 SGD
11 sie 2025 1 SGD = 2.2802 TND 1 TND = 0.4386 SGD
12 sie 2025 1 SGD = 2.2828 TND 1 TND = 0.4381 SGD
13 sie 2025 1 SGD = 2.2582 TND 1 TND = 0.4428 SGD
14 sie 2025 1 SGD = 2.2828 TND 1 TND = 0.4381 SGD
15 sie 2025 1 SGD = 2.2495 TND 1 TND = 0.4445 SGD
16 sie 2025 1 SGD = 2.2521 TND 1 TND = 0.444 SGD
17 sie 2025 1 SGD = 2.2848 TND 1 TND = 0.4377 SGD
18 sie 2025 1 SGD = 2.2764 TND 1 TND = 0.4393 SGD
19 sie 2025 1 SGD = 2.2781 TND 1 TND = 0.439 SGD
20 sie 2025 1 SGD = 2.2785 TND 1 TND = 0.4389 SGD
21 sie 2025 1 SGD = 2.2729 TND 1 TND = 0.44 SGD
22 sie 2025 1 SGD = 2.2773 TND 1 TND = 0.4391 SGD
23 sie 2025 1 SGD = 2.2907 TND 1 TND = 0.4366 SGD
24 sie 2025 1 SGD = 2.2606 TND 1 TND = 0.4424 SGD
25 sie 2025 1 SGD = 2.2707 TND 1 TND = 0.4404 SGD
26 sie 2025 1 SGD = 2.2757 TND 1 TND = 0.4394 SGD
27 sie 2025 1 SGD = 2.2745 TND 1 TND = 0.4397 SGD
28 sie 2025 1 SGD = 2.2806 TND 1 TND = 0.4385 SGD
29 sie 2025 1 SGD = 2.2711 TND 1 TND = 0.4403 SGD
30 sie 2025 1 SGD = 2.2694 TND 1 TND = 0.4406 SGD
31 sie 2025 1 SGD = 2.2694 TND 1 TND = 0.4406 SGD

Sep 2025

DataSGD-TNDTND-SGD
01 wrz 2025 1 SGD = 2.2696 TND 1 TND = 0.4406 SGD
02 wrz 2025 1 SGD = 2.2691 TND 1 TND = 0.4407 SGD
03 wrz 2025 1 SGD = 2.275 TND 1 TND = 0.4396 SGD
04 wrz 2025 1 SGD = 2.2709 TND 1 TND = 0.4404 SGD
05 wrz 2025 1 SGD = 2.2737 TND 1 TND = 0.4398 SGD
06 wrz 2025 1 SGD = 2.2695 TND 1 TND = 0.4406 SGD
07 wrz 2025 1 SGD = 2.2695 TND 1 TND = 0.4406 SGD
08 wrz 2025 1 SGD = 2.2676 TND 1 TND = 0.441 SGD
09 wrz 2025 1 SGD = 2.2709 TND 1 TND = 0.4404 SGD
10 wrz 2025 1 SGD = 2.2719 TND 1 TND = 0.4402 SGD
11 wrz 2025 1 SGD = 2.2708 TND 1 TND = 0.4404 SGD
12 wrz 2025 1 SGD = 2.2684 TND 1 TND = 0.4408 SGD
13 wrz 2025 1 SGD = 2.266 TND 1 TND = 0.4413 SGD

Informacje nt. kursów wymiany SGD-TND oraz TND-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Tunezja, które podane zostały jako punkt odniesienia.