> Kursy wymiany SGD-TND oraz TND-SGD – 2025

Kursy wymiany SGD-TND oraz TND-SGD – 2025

Kursy wymiany SGD-TND oraz TND-SGD

Sprawdź poniżej kurs wymiany SGD-TND oraz TND-SGD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SGD = 2,3256 TND

1 TND = 0,43 SGD

1 rok 2 lata 3 lata

SGD na TNDTND na SGD

Jan 2025

Data	SGD-TND	TND-SGD
01 sty 2025	1 SGD = 2.3347 TND	1 TND = 0.4283 SGD
02 sty 2025	1 SGD = 2.3516 TND	1 TND = 0.4252 SGD
03 sty 2025	1 SGD = 2.3441 TND	1 TND = 0.4266 SGD
04 sty 2025	1 SGD = 2.3391 TND	1 TND = 0.4275 SGD
05 sty 2025	1 SGD = 2.3391 TND	1 TND = 0.4275 SGD
06 sty 2025	1 SGD = 2.3527 TND	1 TND = 0.425 SGD
07 sty 2025	1 SGD = 2.3384 TND	1 TND = 0.4276 SGD
08 sty 2025	1 SGD = 2.3439 TND	1 TND = 0.4266 SGD
09 sty 2025	1 SGD = 2.3437 TND	1 TND = 0.4267 SGD
10 sty 2025	1 SGD = 2.3475 TND	1 TND = 0.426 SGD
11 sty 2025	1 SGD = 2.3528 TND	1 TND = 0.425 SGD
12 sty 2025	1 SGD = 2.3528 TND	1 TND = 0.425 SGD
13 sty 2025	1 SGD = 2.355 TND	1 TND = 0.4246 SGD
14 sty 2025	1 SGD = 2.3558 TND	1 TND = 0.4245 SGD
15 sty 2025	1 SGD = 2.346 TND	1 TND = 0.4263 SGD
16 sty 2025	1 SGD = 2.3562 TND	1 TND = 0.4244 SGD
17 sty 2025	1 SGD = 2.3527 TND	1 TND = 0.4251 SGD
18 sty 2025	1 SGD = 2.3519 TND	1 TND = 0.4252 SGD
19 sty 2025	1 SGD = 2.3504 TND	1 TND = 0.4255 SGD
20 sty 2025	1 SGD = 2.3604 TND	1 TND = 0.4237 SGD
21 sty 2025	1 SGD = 2.3511 TND	1 TND = 0.4253 SGD
22 sty 2025	1 SGD = 2.3498 TND	1 TND = 0.4256 SGD
23 sty 2025	1 SGD = 2.3556 TND	1 TND = 0.4245 SGD
24 sty 2025	1 SGD = 2.3602 TND	1 TND = 0.4237 SGD
25 sty 2025	1 SGD = 2.3599 TND	1 TND = 0.4237 SGD
26 sty 2025	1 SGD = 2.3603 TND	1 TND = 0.4237 SGD
27 sty 2025	1 SGD = 2.3649 TND	1 TND = 0.4229 SGD
28 sty 2025	1 SGD = 2.3549 TND	1 TND = 0.4246 SGD
29 sty 2025	1 SGD = 2.3655 TND	1 TND = 0.4227 SGD
30 sty 2025	1 SGD = 2.3657 TND	1 TND = 0.4227 SGD
31 sty 2025	1 SGD = 2.3536 TND	1 TND = 0.4249 SGD

Feb 2025

Data	SGD-TND	TND-SGD
01 lut 2025	1 SGD = 2.3523 TND	1 TND = 0.4251 SGD
02 lut 2025	1 SGD = 2.3564 TND	1 TND = 0.4244 SGD
03 lut 2025	1 SGD = 2.3639 TND	1 TND = 0.423 SGD
04 lut 2025	1 SGD = 2.366 TND	1 TND = 0.4227 SGD
05 lut 2025	1 SGD = 2.3562 TND	1 TND = 0.4244 SGD
06 lut 2025	1 SGD = 2.3631 TND	1 TND = 0.4232 SGD
07 lut 2025	1 SGD = 2.3652 TND	1 TND = 0.4228 SGD
08 lut 2025	1 SGD = 2.3705 TND	1 TND = 0.4218 SGD
09 lut 2025	1 SGD = 2.3705 TND	1 TND = 0.4218 SGD
10 lut 2025	1 SGD = 2.3672 TND	1 TND = 0.4224 SGD
11 lut 2025	1 SGD = 2.366 TND	1 TND = 0.4226 SGD
12 lut 2025	1 SGD = 2.3556 TND	1 TND = 0.4245 SGD
13 lut 2025	1 SGD = 2.3529 TND	1 TND = 0.425 SGD
14 lut 2025	1 SGD = 2.3617 TND	1 TND = 0.4234 SGD
15 lut 2025	1 SGD = 2.3576 TND	1 TND = 0.4242 SGD
16 lut 2025	1 SGD = 2.3576 TND	1 TND = 0.4242 SGD
17 lut 2025	1 SGD = 2.3638 TND	1 TND = 0.4231 SGD
18 lut 2025	1 SGD = 2.3599 TND	1 TND = 0.4238 SGD
19 lut 2025	1 SGD = 2.3645 TND	1 TND = 0.4229 SGD
20 lut 2025	1 SGD = 2.364 TND	1 TND = 0.423 SGD
21 lut 2025	1 SGD = 2.3663 TND	1 TND = 0.4226 SGD
22 lut 2025	1 SGD = 2.3688 TND	1 TND = 0.4222 SGD
23 lut 2025	1 SGD = 2.3688 TND	1 TND = 0.4222 SGD
24 lut 2025	1 SGD = 2.3719 TND	1 TND = 0.4216 SGD
25 lut 2025	1 SGD = 2.352 TND	1 TND = 0.4252 SGD
26 lut 2025	1 SGD = 2.358 TND	1 TND = 0.4241 SGD
27 lut 2025	1 SGD = 2.3452 TND	1 TND = 0.4264 SGD
28 lut 2025	1 SGD = 2.3471 TND	1 TND = 0.4261 SGD

Mar 2025

Data	SGD-TND	TND-SGD
01 mar 2025	1 SGD = 2.345 TND	1 TND = 0.4264 SGD
02 mar 2025	1 SGD = 2.3434 TND	1 TND = 0.4267 SGD
03 mar 2025	1 SGD = 2.343 TND	1 TND = 0.4268 SGD
04 mar 2025	1 SGD = 2.3465 TND	1 TND = 0.4262 SGD
05 mar 2025	1 SGD = 2.3326 TND	1 TND = 0.4287 SGD
06 mar 2025	1 SGD = 2.3285 TND	1 TND = 0.4295 SGD
07 mar 2025	1 SGD = 2.3226 TND	1 TND = 0.4305 SGD
08 mar 2025	1 SGD = 2.3309 TND	1 TND = 0.429 SGD
09 mar 2025	1 SGD = 2.3236 TND	1 TND = 0.4304 SGD
10 mar 2025	1 SGD = 2.3173 TND	1 TND = 0.4315 SGD
11 mar 2025	1 SGD = 2.3195 TND	1 TND = 0.4311 SGD
12 mar 2025	1 SGD = 2.311 TND	1 TND = 0.4327 SGD
13 mar 2025	1 SGD = 2.3118 TND	1 TND = 0.4326 SGD
14 mar 2025	1 SGD = 2.3124 TND	1 TND = 0.4325 SGD
15 mar 2025	1 SGD = 2.3045 TND	1 TND = 0.4339 SGD
16 mar 2025	1 SGD = 2.3066 TND	1 TND = 0.4335 SGD
17 mar 2025	1 SGD = 2.3152 TND	1 TND = 0.4319 SGD
18 mar 2025	1 SGD = 2.3167 TND	1 TND = 0.4317 SGD
19 mar 2025	1 SGD = 2.3119 TND	1 TND = 0.4326 SGD
20 mar 2025	1 SGD = 2.314 TND	1 TND = 0.4322 SGD
21 mar 2025	1 SGD = 2.3124 TND	1 TND = 0.4325 SGD
22 mar 2025	1 SGD = 2.3202 TND	1 TND = 0.431 SGD
23 mar 2025	1 SGD = 2.31 TND	1 TND = 0.4329 SGD
24 mar 2025	1 SGD = 2.3085 TND	1 TND = 0.4332 SGD
25 mar 2025	1 SGD = 2.3184 TND	1 TND = 0.4313 SGD
26 mar 2025	1 SGD = 2.3213 TND	1 TND = 0.4308 SGD
27 mar 2025	1 SGD = 2.3211 TND	1 TND = 0.4308 SGD
28 mar 2025	1 SGD = 2.3206 TND	1 TND = 0.4309 SGD
29 mar 2025	1 SGD = 2.3162 TND	1 TND = 0.4317 SGD
30 mar 2025	1 SGD = 2.3175 TND	1 TND = 0.4315 SGD
31 mar 2025	1 SGD = 2.3189 TND	1 TND = 0.4312 SGD

Apr 2025

Data	SGD-TND	TND-SGD
01 kwi 2025	1 SGD = 2.3168 TND	1 TND = 0.4316 SGD
02 kwi 2025	1 SGD = 2.3074 TND	1 TND = 0.4334 SGD
03 kwi 2025	1 SGD = 2.3051 TND	1 TND = 0.4338 SGD
04 kwi 2025	1 SGD = 2.2812 TND	1 TND = 0.4384 SGD
05 kwi 2025	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
06 kwi 2025	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
07 kwi 2025	1 SGD = 2.2801 TND	1 TND = 0.4386 SGD
08 kwi 2025	1 SGD = 2.2782 TND	1 TND = 0.4389 SGD
09 kwi 2025	1 SGD = 2.2842 TND	1 TND = 0.4378 SGD
10 kwi 2025	1 SGD = 2.2818 TND	1 TND = 0.4383 SGD
11 kwi 2025	1 SGD = 2.278 TND	1 TND = 0.439 SGD
12 kwi 2025	1 SGD = 2.276 TND	1 TND = 0.4394 SGD
13 kwi 2025	1 SGD = 2.2603 TND	1 TND = 0.4424 SGD
14 kwi 2025	1 SGD = 2.2603 TND	1 TND = 0.4424 SGD
15 kwi 2025	1 SGD = 2.2803 TND	1 TND = 0.4385 SGD
16 kwi 2025	1 SGD = 2.2805 TND	1 TND = 0.4385 SGD
17 kwi 2025	1 SGD = 2.2778 TND	1 TND = 0.439 SGD
18 kwi 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
19 kwi 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
20 kwi 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
21 kwi 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
22 kwi 2025	1 SGD = 2.2638 TND	1 TND = 0.4417 SGD
23 kwi 2025	1 SGD = 2.2848 TND	1 TND = 0.4377 SGD
24 kwi 2025	1 SGD = 2.2732 TND	1 TND = 0.4399 SGD
25 kwi 2025	1 SGD = 2.2795 TND	1 TND = 0.4387 SGD
26 kwi 2025	1 SGD = 2.2799 TND	1 TND = 0.4386 SGD
27 kwi 2025	1 SGD = 2.2799 TND	1 TND = 0.4386 SGD
28 kwi 2025	1 SGD = 2.271 TND	1 TND = 0.4403 SGD
29 kwi 2025	1 SGD = 2.2828 TND	1 TND = 0.4381 SGD
30 kwi 2025	1 SGD = 2.2738 TND	1 TND = 0.4398 SGD

May 2025

Data	SGD-TND	TND-SGD
01 maj 2025	1 SGD = 2.2771 TND	1 TND = 0.4391 SGD
02 maj 2025	1 SGD = 2.3155 TND	1 TND = 0.4319 SGD
03 maj 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
04 maj 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
05 maj 2025	1 SGD = 2.3193 TND	1 TND = 0.4312 SGD
06 maj 2025	1 SGD = 2.327 TND	1 TND = 0.4297 SGD
07 maj 2025	1 SGD = 2.321 TND	1 TND = 0.4309 SGD
08 maj 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
09 maj 2025	1 SGD = 2.3191 TND	1 TND = 0.4312 SGD
10 maj 2025	1 SGD = 2.3234 TND	1 TND = 0.4304 SGD
11 maj 2025	1 SGD = 2.3236 TND	1 TND = 0.4304 SGD
12 maj 2025	1 SGD = 2.3243 TND	1 TND = 0.4302 SGD
13 maj 2025	1 SGD = 2.3266 TND	1 TND = 0.4298 SGD
14 maj 2025	1 SGD = 2.3274 TND	1 TND = 0.4297 SGD
15 maj 2025	1 SGD = 2.3253 TND	1 TND = 0.43 SGD
16 maj 2025	1 SGD = 2.321 TND	1 TND = 0.4309 SGD
17 maj 2025	1 SGD = 2.3254 TND	1 TND = 0.43 SGD
18 maj 2025	1 SGD = 2.3254 TND	1 TND = 0.43 SGD
19 maj 2025	1 SGD = 2.3263 TND	1 TND = 0.4299 SGD
20 maj 2025	1 SGD = 2.3148 TND	1 TND = 0.432 SGD
21 maj 2025	1 SGD = 2.3195 TND	1 TND = 0.4311 SGD
22 maj 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
23 maj 2025	1 SGD = 2.3257 TND	1 TND = 0.43 SGD
24 maj 2025	1 SGD = 2.3181 TND	1 TND = 0.4314 SGD
25 maj 2025	1 SGD = 2.3181 TND	1 TND = 0.4314 SGD
26 maj 2025	1 SGD = 2.3205 TND	1 TND = 0.4309 SGD
27 maj 2025	1 SGD = 2.3182 TND	1 TND = 0.4314 SGD
28 maj 2025	1 SGD = 2.322 TND	1 TND = 0.4307 SGD
29 maj 2025	1 SGD = 2.3281 TND	1 TND = 0.4295 SGD
30 maj 2025	1 SGD = 2.315 TND	1 TND = 0.432 SGD
31 maj 2025	1 SGD = 2.313 TND	1 TND = 0.4323 SGD

Jun 2025

Data	SGD-TND	TND-SGD
01 cze 2025	1 SGD = 2.3137 TND	1 TND = 0.4322 SGD
02 cze 2025	1 SGD = 2.3106 TND	1 TND = 0.4328 SGD
03 cze 2025	1 SGD = 2.3113 TND	1 TND = 0.4327 SGD
04 cze 2025	1 SGD = 2.3113 TND	1 TND = 0.4327 SGD
05 cze 2025	1 SGD = 2.3169 TND	1 TND = 0.4316 SGD
06 cze 2025	1 SGD = 2.3063 TND	1 TND = 0.4336 SGD
07 cze 2025	1 SGD = 2.3069 TND	1 TND = 0.4335 SGD
08 cze 2025	1 SGD = 2.3069 TND	1 TND = 0.4335 SGD
09 cze 2025	1 SGD = 2.3137 TND	1 TND = 0.4322 SGD
10 cze 2025	1 SGD = 2.3183 TND	1 TND = 0.4313 SGD
11 cze 2025	1 SGD = 2.3139 TND	1 TND = 0.4322 SGD
12 cze 2025	1 SGD = 2.3119 TND	1 TND = 0.4325 SGD
13 cze 2025	1 SGD = 2.3061 TND	1 TND = 0.4336 SGD

Informacje nt. kursów wymiany SGD-TND oraz TND-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości