currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SGD-TND oraz TND-SGD – 2025

Kursy wymiany SGD-TND oraz TND-SGD – 2025

Kursy wymiany SGD-TND oraz TND-SGD

Sprawdź poniżej kurs wymiany SGD-TND oraz TND-SGD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SGD = 2,34 TND
1 TND = 0,4274 SGD
SGD na TNDTND na SGD
2,2709 Data: 4.8 2,2801 Data: 4.7 2,2898 Data: 4.6 2,2898 Data: 4.5 2,2812 Data: 4.4 2,3051 Data: 4.3 2,3074 Data: 4.2 2,3168 Data: 4.1 2,3189 Data: 3.31 2,3175 Data: 3.30 2,3162 Data: 3.29 2,3206 Data: 3.28 2,3211 Data: 3.27 2,3213 Data: 3.26 2,3184 Data: 3.25 2,3085 Data: 3.24 2,3100 Data: 3.23 2,3202 Data: 3.22 2,3124 Data: 3.21 2,3140 Data: 3.20 2,3119 Data: 3.19 2,3167 Data: 3.18 2,3152 Data: 3.17 2,3066 Data: 3.16 2,3045 Data: 3.15 2,3124 Data: 3.14 2,3118 Data: 3.13 2,3110 Data: 3.12 2,3195 Data: 3.11 2,3173 Data: 3.10 2,3236 Data: 3.9 2,3309 Data: 3.8 2,3226 Data: 3.7 2,3285 Data: 3.6 2,3326 Data: 3.5 2,3465 Data: 3.4 2,3430 Data: 3.3 2,3434 Data: 3.2 2,3450 Data: 3.1 2,3471 Data: 2.28 2,3452 Data: 2.27 2,3580 Data: 2.26 2,3520 Data: 2.25 2,3719 Data: 2.24 2,3688 Data: 2.23 2,3688 Data: 2.22 2,3663 Data: 2.21 2,3640 Data: 2.20 2,3645 Data: 2.19 2,3599 Data: 2.18 2,3638 Data: 2.17 2,3576 Data: 2.16 2,3576 Data: 2.15 2,3617 Data: 2.14 2,3529 Data: 2.13 2,3556 Data: 2.12 2,3660 Data: 2.11 2,3672 Data: 2.10 2,3705 Data: 2.9 2,3705 Data: 2.8 2,3652 Data: 2.7 2,3631 Data: 2.6 2,3562 Data: 2.5 2,3660 Data: 2.4 2,3639 Data: 2.3 2,3564 Data: 2.2 2,3523 Data: 2.1 2,3536 Data: 1.31 2,3657 Data: 1.30 2,3655 Data: 1.29 2,3549 Data: 1.28 2,3649 Data: 1.27 2,3603 Data: 1.26 2,3599 Data: 1.25 2,3602 Data: 1.24 2,3556 Data: 1.23 2,3498 Data: 1.22 2,3511 Data: 1.21 2,3604 Data: 1.20 2,3504 Data: 1.19 2,3519 Data: 1.18 2,3527 Data: 1.17 2,3562 Data: 1.16 2,3460 Data: 1.15 2,3558 Data: 1.14 2,3550 Data: 1.13 2,3528 Data: 1.12 2,3528 Data: 1.11 2,3475 Data: 1.10 2,3437 Data: 1.9 2,3439 Data: 1.8 2,3384 Data: 1.7 2,3527 Data: 1.6 2,3391 Data: 1.5 2,3391 Data: 1.4 2,3441 Data: 1.3 2,3516 Data: 1.2 2,3347 Data: 1.1 2,2709 Data: 4.8 2,2801 Data: 4.7 2,2898 Data: 4.6 2,2898 Data: 4.5 2,2812 Data: 4.4 2,3051 Data: 4.3 2,3074 Data: 4.2 2,3168 Data: 4.1 2,3189 Data: 3.31 2,3175 Data: 3.30 2,3162 Data: 3.29 2,3206 Data: 3.28 2,3211 Data: 3.27 2,3213 Data: 3.26 2,3184 Data: 3.25 2,3085 Data: 3.24 2,3100 Data: 3.23 2,3202 Data: 3.22 2,3124 Data: 3.21 2,3140 Data: 3.20 2,3119 Data: 3.19 2,3167 Data: 3.18 2,3152 Data: 3.17 2,3066 Data: 3.16 2,3045 Data: 3.15 2,3124 Data: 3.14 2,3118 Data: 3.13 2,3110 Data: 3.12 2,3195 Data: 3.11 2,3173 Data: 3.10 2,3236 Data: 3.9 2,3309 Data: 3.8 2,3226 Data: 3.7 2,3285 Data: 3.6 2,3326 Data: 3.5 2,3465 Data: 3.4 2,3430 Data: 3.3 2,3434 Data: 3.2 2,3450 Data: 3.1 2,3471 Data: 2.28 2,3452 Data: 2.27 2,3580 Data: 2.26 2,3520 Data: 2.25 2,3719 Data: 2.24 2,3688 Data: 2.23 2,3688 Data: 2.22 2,3663 Data: 2.21 2,3640 Data: 2.20 2,3645 Data: 2.19 2,3599 Data: 2.18 2,3638 Data: 2.17 2,3576 Data: 2.16 2,3576 Data: 2.15 2,3617 Data: 2.14 2,3529 Data: 2.13 2,3556 Data: 2.12 2,3660 Data: 2.11 2,3672 Data: 2.10 2,3705 Data: 2.9 2,3705 Data: 2.8 2,3652 Data: 2.7 2,3631 Data: 2.6 2,3562 Data: 2.5 2,3660 Data: 2.4 2,3639 Data: 2.3 2,3564 Data: 2.2 2,3523 Data: 2.1 2,3536 Data: 1.31 2,3657 Data: 1.30 2,3655 Data: 1.29 2,3549 Data: 1.28 2,3649 Data: 1.27 2,3603 Data: 1.26 2,3599 Data: 1.25 2,3602 Data: 1.24 2,3556 Data: 1.23 2,3498 Data: 1.22 2,3511 Data: 1.21 2,3604 Data: 1.20 2,3504 Data: 1.19 2,3519 Data: 1.18 2,3527 Data: 1.17 2,3562 Data: 1.16 2,3460 Data: 1.15 2,3558 Data: 1.14 2,3550 Data: 1.13 2,3528 Data: 1.12 2,3528 Data: 1.11 2,3475 Data: 1.10 2,3437 Data: 1.9 2,3439 Data: 1.8 2,3384 Data: 1.7 2,3527 Data: 1.6 2,3391 Data: 1.5 2,3391 Data: 1.4 2,3441 Data: 1.3 2,3516 Data: 1.2 2,3347 Data: 1.1

Jan 2025

DataSGD-TNDTND-SGD
01 sty 2025 1 SGD = 2.3347 TND 1 TND = 0.4283 SGD
02 sty 2025 1 SGD = 2.3516 TND 1 TND = 0.4252 SGD
03 sty 2025 1 SGD = 2.3441 TND 1 TND = 0.4266 SGD
04 sty 2025 1 SGD = 2.3391 TND 1 TND = 0.4275 SGD
05 sty 2025 1 SGD = 2.3391 TND 1 TND = 0.4275 SGD
06 sty 2025 1 SGD = 2.3527 TND 1 TND = 0.425 SGD
07 sty 2025 1 SGD = 2.3384 TND 1 TND = 0.4276 SGD
08 sty 2025 1 SGD = 2.3439 TND 1 TND = 0.4266 SGD
09 sty 2025 1 SGD = 2.3437 TND 1 TND = 0.4267 SGD
10 sty 2025 1 SGD = 2.3475 TND 1 TND = 0.426 SGD
11 sty 2025 1 SGD = 2.3528 TND 1 TND = 0.425 SGD
12 sty 2025 1 SGD = 2.3528 TND 1 TND = 0.425 SGD
13 sty 2025 1 SGD = 2.355 TND 1 TND = 0.4246 SGD
14 sty 2025 1 SGD = 2.3558 TND 1 TND = 0.4245 SGD
15 sty 2025 1 SGD = 2.346 TND 1 TND = 0.4263 SGD
16 sty 2025 1 SGD = 2.3562 TND 1 TND = 0.4244 SGD
17 sty 2025 1 SGD = 2.3527 TND 1 TND = 0.4251 SGD
18 sty 2025 1 SGD = 2.3519 TND 1 TND = 0.4252 SGD
19 sty 2025 1 SGD = 2.3504 TND 1 TND = 0.4255 SGD
20 sty 2025 1 SGD = 2.3604 TND 1 TND = 0.4237 SGD
21 sty 2025 1 SGD = 2.3511 TND 1 TND = 0.4253 SGD
22 sty 2025 1 SGD = 2.3498 TND 1 TND = 0.4256 SGD
23 sty 2025 1 SGD = 2.3556 TND 1 TND = 0.4245 SGD
24 sty 2025 1 SGD = 2.3602 TND 1 TND = 0.4237 SGD
25 sty 2025 1 SGD = 2.3599 TND 1 TND = 0.4237 SGD
26 sty 2025 1 SGD = 2.3603 TND 1 TND = 0.4237 SGD
27 sty 2025 1 SGD = 2.3649 TND 1 TND = 0.4229 SGD
28 sty 2025 1 SGD = 2.3549 TND 1 TND = 0.4246 SGD
29 sty 2025 1 SGD = 2.3655 TND 1 TND = 0.4227 SGD
30 sty 2025 1 SGD = 2.3657 TND 1 TND = 0.4227 SGD
31 sty 2025 1 SGD = 2.3536 TND 1 TND = 0.4249 SGD

Feb 2025

DataSGD-TNDTND-SGD
01 lut 2025 1 SGD = 2.3523 TND 1 TND = 0.4251 SGD
02 lut 2025 1 SGD = 2.3564 TND 1 TND = 0.4244 SGD
03 lut 2025 1 SGD = 2.3639 TND 1 TND = 0.423 SGD
04 lut 2025 1 SGD = 2.366 TND 1 TND = 0.4227 SGD
05 lut 2025 1 SGD = 2.3562 TND 1 TND = 0.4244 SGD
06 lut 2025 1 SGD = 2.3631 TND 1 TND = 0.4232 SGD
07 lut 2025 1 SGD = 2.3652 TND 1 TND = 0.4228 SGD
08 lut 2025 1 SGD = 2.3705 TND 1 TND = 0.4218 SGD
09 lut 2025 1 SGD = 2.3705 TND 1 TND = 0.4218 SGD
10 lut 2025 1 SGD = 2.3672 TND 1 TND = 0.4224 SGD
11 lut 2025 1 SGD = 2.366 TND 1 TND = 0.4226 SGD
12 lut 2025 1 SGD = 2.3556 TND 1 TND = 0.4245 SGD
13 lut 2025 1 SGD = 2.3529 TND 1 TND = 0.425 SGD
14 lut 2025 1 SGD = 2.3617 TND 1 TND = 0.4234 SGD
15 lut 2025 1 SGD = 2.3576 TND 1 TND = 0.4242 SGD
16 lut 2025 1 SGD = 2.3576 TND 1 TND = 0.4242 SGD
17 lut 2025 1 SGD = 2.3638 TND 1 TND = 0.4231 SGD
18 lut 2025 1 SGD = 2.3599 TND 1 TND = 0.4238 SGD
19 lut 2025 1 SGD = 2.3645 TND 1 TND = 0.4229 SGD
20 lut 2025 1 SGD = 2.364 TND 1 TND = 0.423 SGD
21 lut 2025 1 SGD = 2.3663 TND 1 TND = 0.4226 SGD
22 lut 2025 1 SGD = 2.3688 TND 1 TND = 0.4222 SGD
23 lut 2025 1 SGD = 2.3688 TND 1 TND = 0.4222 SGD
24 lut 2025 1 SGD = 2.3719 TND 1 TND = 0.4216 SGD
25 lut 2025 1 SGD = 2.352 TND 1 TND = 0.4252 SGD
26 lut 2025 1 SGD = 2.358 TND 1 TND = 0.4241 SGD
27 lut 2025 1 SGD = 2.3452 TND 1 TND = 0.4264 SGD
28 lut 2025 1 SGD = 2.3471 TND 1 TND = 0.4261 SGD

Mar 2025

DataSGD-TNDTND-SGD
01 mar 2025 1 SGD = 2.345 TND 1 TND = 0.4264 SGD
02 mar 2025 1 SGD = 2.3434 TND 1 TND = 0.4267 SGD
03 mar 2025 1 SGD = 2.343 TND 1 TND = 0.4268 SGD
04 mar 2025 1 SGD = 2.3465 TND 1 TND = 0.4262 SGD
05 mar 2025 1 SGD = 2.3326 TND 1 TND = 0.4287 SGD
06 mar 2025 1 SGD = 2.3285 TND 1 TND = 0.4295 SGD
07 mar 2025 1 SGD = 2.3226 TND 1 TND = 0.4305 SGD
08 mar 2025 1 SGD = 2.3309 TND 1 TND = 0.429 SGD
09 mar 2025 1 SGD = 2.3236 TND 1 TND = 0.4304 SGD
10 mar 2025 1 SGD = 2.3173 TND 1 TND = 0.4315 SGD
11 mar 2025 1 SGD = 2.3195 TND 1 TND = 0.4311 SGD
12 mar 2025 1 SGD = 2.311 TND 1 TND = 0.4327 SGD
13 mar 2025 1 SGD = 2.3118 TND 1 TND = 0.4326 SGD
14 mar 2025 1 SGD = 2.3124 TND 1 TND = 0.4325 SGD
15 mar 2025 1 SGD = 2.3045 TND 1 TND = 0.4339 SGD
16 mar 2025 1 SGD = 2.3066 TND 1 TND = 0.4335 SGD
17 mar 2025 1 SGD = 2.3152 TND 1 TND = 0.4319 SGD
18 mar 2025 1 SGD = 2.3167 TND 1 TND = 0.4317 SGD
19 mar 2025 1 SGD = 2.3119 TND 1 TND = 0.4326 SGD
20 mar 2025 1 SGD = 2.314 TND 1 TND = 0.4322 SGD
21 mar 2025 1 SGD = 2.3124 TND 1 TND = 0.4325 SGD
22 mar 2025 1 SGD = 2.3202 TND 1 TND = 0.431 SGD
23 mar 2025 1 SGD = 2.31 TND 1 TND = 0.4329 SGD
24 mar 2025 1 SGD = 2.3085 TND 1 TND = 0.4332 SGD
25 mar 2025 1 SGD = 2.3184 TND 1 TND = 0.4313 SGD
26 mar 2025 1 SGD = 2.3213 TND 1 TND = 0.4308 SGD
27 mar 2025 1 SGD = 2.3211 TND 1 TND = 0.4308 SGD
28 mar 2025 1 SGD = 2.3206 TND 1 TND = 0.4309 SGD
29 mar 2025 1 SGD = 2.3162 TND 1 TND = 0.4317 SGD
30 mar 2025 1 SGD = 2.3175 TND 1 TND = 0.4315 SGD
31 mar 2025 1 SGD = 2.3189 TND 1 TND = 0.4312 SGD

Apr 2025

DataSGD-TNDTND-SGD
01 kwi 2025 1 SGD = 2.3168 TND 1 TND = 0.4316 SGD
02 kwi 2025 1 SGD = 2.3074 TND 1 TND = 0.4334 SGD
03 kwi 2025 1 SGD = 2.3051 TND 1 TND = 0.4338 SGD
04 kwi 2025 1 SGD = 2.2812 TND 1 TND = 0.4384 SGD
05 kwi 2025 1 SGD = 2.2898 TND 1 TND = 0.4367 SGD
06 kwi 2025 1 SGD = 2.2898 TND 1 TND = 0.4367 SGD
07 kwi 2025 1 SGD = 2.2801 TND 1 TND = 0.4386 SGD
08 kwi 2025 1 SGD = 2.2709 TND 1 TND = 0.4403 SGD

Informacje nt. kursów wymiany SGD-TND oraz TND-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats