> Kursy wymiany SGD-TND oraz TND-SGD – 2026

Kursy wymiany SGD-TND oraz TND-SGD – 2026

Kursy wymiany SGD-TND oraz TND-SGD

Sprawdź poniżej kurs wymiany SGD-TND oraz TND-SGD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SGD = 2,2834 TND

1 TND = 0,438 SGD

1 rok 2 lata 3 lata

SGD na TNDTND na SGD

Jan 2026

Data	SGD-TND	TND-SGD
01 sty 2026	1 SGD = 2.268 TND	1 TND = 0.4409 SGD
02 sty 2026	1 SGD = 2.266 TND	1 TND = 0.4413 SGD
03 sty 2026	1 SGD = 2.266 TND	1 TND = 0.4413 SGD
04 sty 2026	1 SGD = 2.266 TND	1 TND = 0.4413 SGD
05 sty 2026	1 SGD = 2.2724 TND	1 TND = 0.4401 SGD
06 sty 2026	1 SGD = 2.2732 TND	1 TND = 0.4399 SGD
07 sty 2026	1 SGD = 2.2811 TND	1 TND = 0.4384 SGD
08 sty 2026	1 SGD = 2.2772 TND	1 TND = 0.4391 SGD
09 sty 2026	1 SGD = 2.2752 TND	1 TND = 0.4395 SGD
10 sty 2026	1 SGD = 2.2513 TND	1 TND = 0.4442 SGD
11 sty 2026	1 SGD = 2.2512 TND	1 TND = 0.4442 SGD
12 sty 2026	1 SGD = 2.2719 TND	1 TND = 0.4402 SGD
13 sty 2026	1 SGD = 2.273 TND	1 TND = 0.4399 SGD
14 sty 2026	1 SGD = 2.274 TND	1 TND = 0.4397 SGD
15 sty 2026	1 SGD = 2.2754 TND	1 TND = 0.4395 SGD
16 sty 2026	1 SGD = 2.277 TND	1 TND = 0.4392 SGD
17 sty 2026	1 SGD = 2.2789 TND	1 TND = 0.4388 SGD
18 sty 2026	1 SGD = 2.2789 TND	1 TND = 0.4388 SGD
19 sty 2026	1 SGD = 2.2783 TND	1 TND = 0.4389 SGD
20 sty 2026	1 SGD = 2.2765 TND	1 TND = 0.4393 SGD
21 sty 2026	1 SGD = 2.2726 TND	1 TND = 0.44 SGD
22 sty 2026	1 SGD = 2.2744 TND	1 TND = 0.4397 SGD
23 sty 2026	1 SGD = 2.2751 TND	1 TND = 0.4395 SGD
24 sty 2026	1 SGD = 2.2698 TND	1 TND = 0.4406 SGD
25 sty 2026	1 SGD = 2.2698 TND	1 TND = 0.4406 SGD
26 sty 2026	1 SGD = 2.2732 TND	1 TND = 0.4399 SGD
27 sty 2026	1 SGD = 2.2748 TND	1 TND = 0.4396 SGD
28 sty 2026	1 SGD = 2.2667 TND	1 TND = 0.4412 SGD
29 sty 2026	1 SGD = 2.2624 TND	1 TND = 0.442 SGD
30 sty 2026	1 SGD = 2.2668 TND	1 TND = 0.4412 SGD
31 sty 2026	1 SGD = 2.2404 TND	1 TND = 0.4464 SGD

Feb 2026

Data	SGD-TND	TND-SGD
01 lut 2026	1 SGD = 2.2793 TND	1 TND = 0.4387 SGD
02 lut 2026	1 SGD = 2.2728 TND	1 TND = 0.44 SGD
03 lut 2026	1 SGD = 2.2734 TND	1 TND = 0.4399 SGD
04 lut 2026	1 SGD = 2.2741 TND	1 TND = 0.4397 SGD
05 lut 2026	1 SGD = 2.2765 TND	1 TND = 0.4393 SGD
06 lut 2026	1 SGD = 2.2777 TND	1 TND = 0.439 SGD
07 lut 2026	1 SGD = 2.237 TND	1 TND = 0.447 SGD
08 lut 2026	1 SGD = 2.2718 TND	1 TND = 0.4402 SGD
09 lut 2026	1 SGD = 2.2758 TND	1 TND = 0.4394 SGD
10 lut 2026	1 SGD = 2.2745 TND	1 TND = 0.4396 SGD
11 lut 2026	1 SGD = 2.2779 TND	1 TND = 0.439 SGD
12 lut 2026	1 SGD = 2.2861 TND	1 TND = 0.4374 SGD
13 lut 2026	1 SGD = 2.2816 TND	1 TND = 0.4383 SGD
14 lut 2026	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
15 lut 2026	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
16 lut 2026	1 SGD = 2.2856 TND	1 TND = 0.4375 SGD
17 lut 2026	1 SGD = 2.2862 TND	1 TND = 0.4374 SGD
18 lut 2026	1 SGD = 2.2844 TND	1 TND = 0.4378 SGD
19 lut 2026	1 SGD = 2.2875 TND	1 TND = 0.4372 SGD
20 lut 2026	1 SGD = 2.2886 TND	1 TND = 0.4369 SGD
21 lut 2026	1 SGD = 2.2882 TND	1 TND = 0.437 SGD
22 lut 2026	1 SGD = 2.2882 TND	1 TND = 0.437 SGD
23 lut 2026	1 SGD = 2.2893 TND	1 TND = 0.4368 SGD
24 lut 2026	1 SGD = 2.2917 TND	1 TND = 0.4364 SGD
25 lut 2026	1 SGD = 2.2931 TND	1 TND = 0.4361 SGD
26 lut 2026	1 SGD = 2.2772 TND	1 TND = 0.4391 SGD
27 lut 2026	1 SGD = 2.2888 TND	1 TND = 0.4369 SGD
28 lut 2026	1 SGD = 2.2883 TND	1 TND = 0.437 SGD

Mar 2026

Data	SGD-TND	TND-SGD
01 mar 2026	1 SGD = 2.2883 TND	1 TND = 0.437 SGD
02 mar 2026	1 SGD = 2.2903 TND	1 TND = 0.4366 SGD
03 mar 2026	1 SGD = 2.2965 TND	1 TND = 0.4354 SGD
04 mar 2026	1 SGD = 2.2904 TND	1 TND = 0.4366 SGD
05 mar 2026	1 SGD = 2.2946 TND	1 TND = 0.4358 SGD
06 mar 2026	1 SGD = 2.294 TND	1 TND = 0.4359 SGD
07 mar 2026	1 SGD = 2.2926 TND	1 TND = 0.4362 SGD
08 mar 2026	1 SGD = 2.2926 TND	1 TND = 0.4362 SGD
09 mar 2026	1 SGD = 2.2988 TND	1 TND = 0.435 SGD
10 mar 2026	1 SGD = 2.3003 TND	1 TND = 0.4347 SGD
11 mar 2026	1 SGD = 2.3003 TND	1 TND = 0.4347 SGD
12 mar 2026	1 SGD = 2.3071 TND	1 TND = 0.4335 SGD
13 mar 2026	1 SGD = 2.3116 TND	1 TND = 0.4326 SGD
14 mar 2026	1 SGD = 2.3076 TND	1 TND = 0.4334 SGD
15 mar 2026	1 SGD = 2.3076 TND	1 TND = 0.4334 SGD
16 mar 2026	1 SGD = 2.3097 TND	1 TND = 0.433 SGD
17 mar 2026	1 SGD = 2.3056 TND	1 TND = 0.4337 SGD
18 mar 2026	1 SGD = 2.3045 TND	1 TND = 0.4339 SGD
19 mar 2026	1 SGD = 2.3023 TND	1 TND = 0.4344 SGD
20 mar 2026	1 SGD = 2.3079 TND	1 TND = 0.4333 SGD
21 mar 2026	1 SGD = 2.2989 TND	1 TND = 0.435 SGD
22 mar 2026	1 SGD = 2.2989 TND	1 TND = 0.435 SGD
23 mar 2026	1 SGD = 2.3021 TND	1 TND = 0.4344 SGD
24 mar 2026	1 SGD = 2.2923 TND	1 TND = 0.4362 SGD
25 mar 2026	1 SGD = 2.2956 TND	1 TND = 0.4356 SGD
26 mar 2026	1 SGD = 2.2883 TND	1 TND = 0.437 SGD
27 mar 2026	1 SGD = 2.2904 TND	1 TND = 0.4366 SGD
28 mar 2026	1 SGD = 2.2633 TND	1 TND = 0.4418 SGD
29 mar 2026	1 SGD = 2.2732 TND	1 TND = 0.4399 SGD
30 mar 2026	1 SGD = 2.2884 TND	1 TND = 0.437 SGD
31 mar 2026	1 SGD = 2.2938 TND	1 TND = 0.436 SGD

Apr 2026

Data	SGD-TND	TND-SGD
01 kwi 2026	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
02 kwi 2026	1 SGD = 2.2893 TND	1 TND = 0.4368 SGD
03 kwi 2026	1 SGD = 2.288 TND	1 TND = 0.4371 SGD
04 kwi 2026	1 SGD = 2.286 TND	1 TND = 0.4374 SGD
05 kwi 2026	1 SGD = 2.286 TND	1 TND = 0.4374 SGD
06 kwi 2026	1 SGD = 2.29 TND	1 TND = 0.4367 SGD
07 kwi 2026	1 SGD = 2.2921 TND	1 TND = 0.4363 SGD
08 kwi 2026	1 SGD = 2.2914 TND	1 TND = 0.4364 SGD
09 kwi 2026	1 SGD = 2.286 TND	1 TND = 0.4375 SGD
10 kwi 2026	1 SGD = 2.293 TND	1 TND = 0.4361 SGD
11 kwi 2026	1 SGD = 2.2905 TND	1 TND = 0.4366 SGD
12 kwi 2026	1 SGD = 2.2891 TND	1 TND = 0.4369 SGD
13 kwi 2026	1 SGD = 2.2863 TND	1 TND = 0.4374 SGD
14 kwi 2026	1 SGD = 2.2836 TND	1 TND = 0.4379 SGD
15 kwi 2026	1 SGD = 2.2814 TND	1 TND = 0.4383 SGD
16 kwi 2026	1 SGD = 2.2823 TND	1 TND = 0.4382 SGD
17 kwi 2026	1 SGD = 2.2805 TND	1 TND = 0.4385 SGD
18 kwi 2026	1 SGD = 2.289 TND	1 TND = 0.4369 SGD
19 kwi 2026	1 SGD = 2.289 TND	1 TND = 0.4369 SGD
20 kwi 2026	1 SGD = 2.2869 TND	1 TND = 0.4373 SGD
21 kwi 2026	1 SGD = 2.2872 TND	1 TND = 0.4372 SGD
22 kwi 2026	1 SGD = 2.2842 TND	1 TND = 0.4378 SGD
23 kwi 2026	1 SGD = 2.2864 TND	1 TND = 0.4374 SGD
24 kwi 2026	1 SGD = 2.2877 TND	1 TND = 0.4371 SGD
25 kwi 2026	1 SGD = 2.2577 TND	1 TND = 0.4429 SGD
26 kwi 2026	1 SGD = 2.2846 TND	1 TND = 0.4377 SGD
27 kwi 2026	1 SGD = 2.2863 TND	1 TND = 0.4374 SGD
28 kwi 2026	1 SGD = 2.2807 TND	1 TND = 0.4385 SGD
29 kwi 2026	1 SGD = 2.2843 TND	1 TND = 0.4378 SGD
30 kwi 2026	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD

May 2026

Data	SGD-TND	TND-SGD
01 maj 2026	1 SGD = 2.2647 TND	1 TND = 0.4416 SGD
02 maj 2026	1 SGD = 2.2645 TND	1 TND = 0.4416 SGD
03 maj 2026	1 SGD = 2.2645 TND	1 TND = 0.4416 SGD
04 maj 2026	1 SGD = 2.2807 TND	1 TND = 0.4385 SGD
05 maj 2026	1 SGD = 2.2842 TND	1 TND = 0.4378 SGD
06 maj 2026	1 SGD = 2.2942 TND	1 TND = 0.4359 SGD
07 maj 2026	1 SGD = 2.2923 TND	1 TND = 0.4362 SGD
08 maj 2026	1 SGD = 2.291 TND	1 TND = 0.4365 SGD
09 maj 2026	1 SGD = 2.2857 TND	1 TND = 0.4375 SGD
10 maj 2026	1 SGD = 2.2722 TND	1 TND = 0.4401 SGD
11 maj 2026	1 SGD = 2.2861 TND	1 TND = 0.4374 SGD
12 maj 2026	1 SGD = 2.2848 TND	1 TND = 0.4377 SGD
13 maj 2026	1 SGD = 2.2896 TND	1 TND = 0.4368 SGD
14 maj 2026	1 SGD = 2.2889 TND	1 TND = 0.4369 SGD
15 maj 2026	1 SGD = 2.2874 TND	1 TND = 0.4372 SGD
16 maj 2026	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
17 maj 2026	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
18 maj 2026	1 SGD = 2.2865 TND	1 TND = 0.4374 SGD
19 maj 2026	1 SGD = 2.2849 TND	1 TND = 0.4377 SGD
20 maj 2026	1 SGD = 2.2919 TND	1 TND = 0.4363 SGD
21 maj 2026	1 SGD = 2.2876 TND	1 TND = 0.4371 SGD
22 maj 2026	1 SGD = 2.2873 TND	1 TND = 0.4372 SGD
23 maj 2026	1 SGD = 2.284 TND	1 TND = 0.4378 SGD
24 maj 2026	1 SGD = 2.284 TND	1 TND = 0.4378 SGD
25 maj 2026	1 SGD = 2.2884 TND	1 TND = 0.437 SGD
26 maj 2026	1 SGD = 2.2887 TND	1 TND = 0.4369 SGD
27 maj 2026	1 SGD = 2.2893 TND	1 TND = 0.4368 SGD
28 maj 2026	1 SGD = 2.2852 TND	1 TND = 0.4376 SGD
29 maj 2026	1 SGD = 2.2899 TND	1 TND = 0.4367 SGD
30 maj 2026	1 SGD = 2.2664 TND	1 TND = 0.4412 SGD
31 maj 2026	1 SGD = 2.2666 TND	1 TND = 0.4412 SGD

Jun 2026

Data	SGD-TND	TND-SGD
01 cze 2026	1 SGD = 2.2863 TND	1 TND = 0.4374 SGD
02 cze 2026	1 SGD = 2.2779 TND	1 TND = 0.439 SGD

Informacje nt. kursów wymiany SGD-TND oraz TND-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości