currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SGD-TOP oraz TOP-SGD – 2025

Kursy wymiany SGD-TOP oraz TOP-SGD – 2025

Kursy wymiany SGD-TOP oraz TOP-SGD

Sprawdź poniżej kurs wymiany SGD-TOP oraz TOP-SGD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SGD = 1,7701 TOP
1 TOP = 0,5649 SGD

Jan 2025

DataSGD-TOPTOP-SGD
01 sty 2025 1 SGD = 1.7229 TOP 1 TOP = 0.5804 SGD
02 sty 2025 1 SGD = 1.7159 TOP 1 TOP = 0.5828 SGD
03 sty 2025 1 SGD = 1.7095 TOP 1 TOP = 0.585 SGD
04 sty 2025 1 SGD = 1.7091 TOP 1 TOP = 0.5851 SGD
05 sty 2025 1 SGD = 1.7091 TOP 1 TOP = 0.5851 SGD
06 sty 2025 1 SGD = 1.7226 TOP 1 TOP = 0.5805 SGD
07 sty 2025 1 SGD = 1.7199 TOP 1 TOP = 0.5814 SGD
08 sty 2025 1 SGD = 1.7095 TOP 1 TOP = 0.585 SGD
09 sty 2025 1 SGD = 1.7112 TOP 1 TOP = 0.5844 SGD
10 sty 2025 1 SGD = 1.713 TOP 1 TOP = 0.5838 SGD
11 sty 2025 1 SGD = 1.7092 TOP 1 TOP = 0.5851 SGD
12 sty 2025 1 SGD = 1.7092 TOP 1 TOP = 0.5851 SGD
13 sty 2025 1 SGD = 1.7046 TOP 1 TOP = 0.5866 SGD
14 sty 2025 1 SGD = 1.7096 TOP 1 TOP = 0.5849 SGD
15 sty 2025 1 SGD = 1.7128 TOP 1 TOP = 0.5838 SGD
16 sty 2025 1 SGD = 1.7122 TOP 1 TOP = 0.584 SGD
17 sty 2025 1 SGD = 1.7124 TOP 1 TOP = 0.584 SGD
18 sty 2025 1 SGD = 1.7124 TOP 1 TOP = 0.584 SGD
19 sty 2025 1 SGD = 1.7113 TOP 1 TOP = 0.5843 SGD
20 sty 2025 1 SGD = 1.7162 TOP 1 TOP = 0.5827 SGD
21 sty 2025 1 SGD = 1.7223 TOP 1 TOP = 0.5806 SGD
22 sty 2025 1 SGD = 1.7306 TOP 1 TOP = 0.5778 SGD
23 sty 2025 1 SGD = 1.7271 TOP 1 TOP = 0.579 SGD
24 sty 2025 1 SGD = 1.7364 TOP 1 TOP = 0.5759 SGD
25 sty 2025 1 SGD = 1.7399 TOP 1 TOP = 0.5747 SGD
26 sty 2025 1 SGD = 1.7402 TOP 1 TOP = 0.5747 SGD
27 sty 2025 1 SGD = 1.743 TOP 1 TOP = 0.5737 SGD
28 sty 2025 1 SGD = 1.7326 TOP 1 TOP = 0.5772 SGD
29 sty 2025 1 SGD = 1.7332 TOP 1 TOP = 0.577 SGD
30 sty 2025 1 SGD = 1.7344 TOP 1 TOP = 0.5766 SGD
31 sty 2025 1 SGD = 1.7265 TOP 1 TOP = 0.5792 SGD

Feb 2025

DataSGD-TOPTOP-SGD
01 lut 2025 1 SGD = 1.7256 TOP 1 TOP = 0.5795 SGD
02 lut 2025 1 SGD = 1.7257 TOP 1 TOP = 0.5795 SGD
03 lut 2025 1 SGD = 1.7159 TOP 1 TOP = 0.5828 SGD
04 lut 2025 1 SGD = 1.7264 TOP 1 TOP = 0.5793 SGD
05 lut 2025 1 SGD = 1.7365 TOP 1 TOP = 0.5759 SGD
06 lut 2025 1 SGD = 1.7308 TOP 1 TOP = 0.5778 SGD
07 lut 2025 1 SGD = 1.7334 TOP 1 TOP = 0.5769 SGD
08 lut 2025 1 SGD = 1.7307 TOP 1 TOP = 0.5778 SGD
09 lut 2025 1 SGD = 1.7307 TOP 1 TOP = 0.5778 SGD
10 lut 2025 1 SGD = 1.7298 TOP 1 TOP = 0.5781 SGD
11 lut 2025 1 SGD = 1.7284 TOP 1 TOP = 0.5786 SGD
12 lut 2025 1 SGD = 1.7313 TOP 1 TOP = 0.5776 SGD
13 lut 2025 1 SGD = 1.7338 TOP 1 TOP = 0.5768 SGD
14 lut 2025 1 SGD = 1.7463 TOP 1 TOP = 0.5727 SGD
15 lut 2025 1 SGD = 1.749 TOP 1 TOP = 0.5718 SGD
16 lut 2025 1 SGD = 1.749 TOP 1 TOP = 0.5718 SGD
17 lut 2025 1 SGD = 1.7463 TOP 1 TOP = 0.5726 SGD
18 lut 2025 1 SGD = 1.744 TOP 1 TOP = 0.5734 SGD
19 lut 2025 1 SGD = 1.7433 TOP 1 TOP = 0.5736 SGD
20 lut 2025 1 SGD = 1.7909 TOP 1 TOP = 0.5584 SGD
21 lut 2025 1 SGD = 1.7519 TOP 1 TOP = 0.5708 SGD
22 lut 2025 1 SGD = 1.754 TOP 1 TOP = 0.5701 SGD
23 lut 2025 1 SGD = 1.754 TOP 1 TOP = 0.5701 SGD
24 lut 2025 1 SGD = 1.75 TOP 1 TOP = 0.5714 SGD
25 lut 2025 1 SGD = 1.7493 TOP 1 TOP = 0.5717 SGD
26 lut 2025 1 SGD = 1.7949 TOP 1 TOP = 0.5571 SGD
27 lut 2025 1 SGD = 1.7463 TOP 1 TOP = 0.5727 SGD
28 lut 2025 1 SGD = 1.7866 TOP 1 TOP = 0.5597 SGD

Mar 2025

DataSGD-TOPTOP-SGD
01 mar 2025 1 SGD = 1.7332 TOP 1 TOP = 0.577 SGD
02 mar 2025 1 SGD = 1.7773 TOP 1 TOP = 0.5627 SGD
03 mar 2025 1 SGD = 1.7773 TOP 1 TOP = 0.5626 SGD
04 mar 2025 1 SGD = 1.7472 TOP 1 TOP = 0.5724 SGD
05 mar 2025 1 SGD = 1.7523 TOP 1 TOP = 0.5707 SGD
06 mar 2025 1 SGD = 1.7576 TOP 1 TOP = 0.569 SGD
07 mar 2025 1 SGD = 1.7603 TOP 1 TOP = 0.5681 SGD
08 mar 2025 1 SGD = 1.8069 TOP 1 TOP = 0.5534 SGD
09 mar 2025 1 SGD = 1.7598 TOP 1 TOP = 0.5683 SGD
10 mar 2025 1 SGD = 1.7935 TOP 1 TOP = 0.5576 SGD
11 mar 2025 1 SGD = 1.8077 TOP 1 TOP = 0.5532 SGD
12 mar 2025 1 SGD = 1.7558 TOP 1 TOP = 0.5696 SGD
13 mar 2025 1 SGD = 1.7536 TOP 1 TOP = 0.5703 SGD
14 mar 2025 1 SGD = 1.8029 TOP 1 TOP = 0.5547 SGD
15 mar 2025 1 SGD = 1.7511 TOP 1 TOP = 0.5711 SGD
16 mar 2025 1 SGD = 1.8013 TOP 1 TOP = 0.5551 SGD
17 mar 2025 1 SGD = 1.757 TOP 1 TOP = 0.5691 SGD
18 mar 2025 1 SGD = 1.8106 TOP 1 TOP = 0.5523 SGD
19 mar 2025 1 SGD = 1.8075 TOP 1 TOP = 0.5533 SGD
20 mar 2025 1 SGD = 1.8028 TOP 1 TOP = 0.5547 SGD
21 mar 2025 1 SGD = 1.8029 TOP 1 TOP = 0.5547 SGD
22 mar 2025 1 SGD = 1.7565 TOP 1 TOP = 0.5693 SGD
23 mar 2025 1 SGD = 1.8028 TOP 1 TOP = 0.5547 SGD
24 mar 2025 1 SGD = 1.8017 TOP 1 TOP = 0.555 SGD
25 mar 2025 1 SGD = 1.7975 TOP 1 TOP = 0.5563 SGD
26 mar 2025 1 SGD = 1.75 TOP 1 TOP = 0.5714 SGD
27 mar 2025 1 SGD = 1.7483 TOP 1 TOP = 0.572 SGD
28 mar 2025 1 SGD = 1.7452 TOP 1 TOP = 0.573 SGD
29 mar 2025 1 SGD = 1.7961 TOP 1 TOP = 0.5568 SGD
30 mar 2025 1 SGD = 1.7942 TOP 1 TOP = 0.5574 SGD
31 mar 2025 1 SGD = 1.7452 TOP 1 TOP = 0.573 SGD

Apr 2025

DataSGD-TOPTOP-SGD
01 kwi 2025 1 SGD = 1.7949 TOP 1 TOP = 0.5571 SGD
02 kwi 2025 1 SGD = 1.7438 TOP 1 TOP = 0.5735 SGD
03 kwi 2025 1 SGD = 1.7948 TOP 1 TOP = 0.5572 SGD
04 kwi 2025 1 SGD = 1.7488 TOP 1 TOP = 0.5718 SGD
05 kwi 2025 1 SGD = 1.7406 TOP 1 TOP = 0.5745 SGD
06 kwi 2025 1 SGD = 1.7406 TOP 1 TOP = 0.5745 SGD
07 kwi 2025 1 SGD = 1.7401 TOP 1 TOP = 0.5747 SGD
08 kwi 2025 1 SGD = 1.7797 TOP 1 TOP = 0.5619 SGD
09 kwi 2025 1 SGD = 1.7369 TOP 1 TOP = 0.5757 SGD
10 kwi 2025 1 SGD = 1.7915 TOP 1 TOP = 0.5582 SGD
11 kwi 2025 1 SGD = 1.8096 TOP 1 TOP = 0.5526 SGD
12 kwi 2025 1 SGD = 1.7749 TOP 1 TOP = 0.5634 SGD
13 kwi 2025 1 SGD = 1.8198 TOP 1 TOP = 0.5495 SGD
14 kwi 2025 1 SGD = 1.8202 TOP 1 TOP = 0.5494 SGD
15 kwi 2025 1 SGD = 1.7778 TOP 1 TOP = 0.5625 SGD
16 kwi 2025 1 SGD = 1.8264 TOP 1 TOP = 0.5475 SGD
17 kwi 2025 1 SGD = 1.785 TOP 1 TOP = 0.5602 SGD
18 kwi 2025 1 SGD = 1.7868 TOP 1 TOP = 0.5596 SGD
19 kwi 2025 1 SGD = 1.7868 TOP 1 TOP = 0.5596 SGD
20 kwi 2025 1 SGD = 1.7868 TOP 1 TOP = 0.5596 SGD
21 kwi 2025 1 SGD = 1.7868 TOP 1 TOP = 0.5596 SGD
22 kwi 2025 1 SGD = 1.7907 TOP 1 TOP = 0.5584 SGD
23 kwi 2025 1 SGD = 1.787 TOP 1 TOP = 0.5596 SGD
24 kwi 2025 1 SGD = 1.7848 TOP 1 TOP = 0.5603 SGD
25 kwi 2025 1 SGD = 1.7821 TOP 1 TOP = 0.5611 SGD
26 kwi 2025 1 SGD = 1.7823 TOP 1 TOP = 0.5611 SGD
27 kwi 2025 1 SGD = 1.7823 TOP 1 TOP = 0.5611 SGD
28 kwi 2025 1 SGD = 1.7829 TOP 1 TOP = 0.5609 SGD
29 kwi 2025 1 SGD = 1.7879 TOP 1 TOP = 0.5593 SGD
30 kwi 2025 1 SGD = 1.7936 TOP 1 TOP = 0.5576 SGD

May 2025

DataSGD-TOPTOP-SGD
01 maj 2025 1 SGD = 1.7903 TOP 1 TOP = 0.5586 SGD
02 maj 2025 1 SGD = 1.8072 TOP 1 TOP = 0.5533 SGD
03 maj 2025 1 SGD = 1.802 TOP 1 TOP = 0.5549 SGD
04 maj 2025 1 SGD = 1.802 TOP 1 TOP = 0.5549 SGD
05 maj 2025 1 SGD = 1.817 TOP 1 TOP = 0.5504 SGD
06 maj 2025 1 SGD = 1.817 TOP 1 TOP = 0.5504 SGD
07 maj 2025 1 SGD = 1.8141 TOP 1 TOP = 0.5512 SGD
08 maj 2025 1 SGD = 1.8062 TOP 1 TOP = 0.5536 SGD
09 maj 2025 1 SGD = 1.805 TOP 1 TOP = 0.554 SGD
10 maj 2025 1 SGD = 1.8041 TOP 1 TOP = 0.5543 SGD
11 maj 2025 1 SGD = 1.8042 TOP 1 TOP = 0.5542 SGD
12 maj 2025 1 SGD = 1.7925 TOP 1 TOP = 0.5579 SGD
13 maj 2025 1 SGD = 1.7952 TOP 1 TOP = 0.5571 SGD
14 maj 2025 1 SGD = 1.8042 TOP 1 TOP = 0.5543 SGD
15 maj 2025 1 SGD = 1.8032 TOP 1 TOP = 0.5546 SGD
16 maj 2025 1 SGD = 1.8037 TOP 1 TOP = 0.5544 SGD
17 maj 2025 1 SGD = 1.8005 TOP 1 TOP = 0.5554 SGD
18 maj 2025 1 SGD = 1.8005 TOP 1 TOP = 0.5554 SGD
19 maj 2025 1 SGD = 1.81 TOP 1 TOP = 0.5525 SGD
20 maj 2025 1 SGD = 1.8073 TOP 1 TOP = 0.5533 SGD
21 maj 2025 1 SGD = 1.8159 TOP 1 TOP = 0.5507 SGD
22 maj 2025 1 SGD = 1.8136 TOP 1 TOP = 0.5514 SGD
23 maj 2025 1 SGD = 1.8217 TOP 1 TOP = 0.5489 SGD
24 maj 2025 1 SGD = 1.8194 TOP 1 TOP = 0.5496 SGD
25 maj 2025 1 SGD = 1.8194 TOP 1 TOP = 0.5496 SGD
26 maj 2025 1 SGD = 1.8239 TOP 1 TOP = 0.5483 SGD
27 maj 2025 1 SGD = 1.8187 TOP 1 TOP = 0.5499 SGD
28 maj 2025 1 SGD = 1.8178 TOP 1 TOP = 0.5501 SGD
29 maj 2025 1 SGD = 1.8163 TOP 1 TOP = 0.5506 SGD
30 maj 2025 1 SGD = 1.8146 TOP 1 TOP = 0.5511 SGD
31 maj 2025 1 SGD = 1.813 TOP 1 TOP = 0.5516 SGD

Jun 2025

DataSGD-TOPTOP-SGD
01 cze 2025 1 SGD = 1.8136 TOP 1 TOP = 0.5514 SGD
02 cze 2025 1 SGD = 1.8208 TOP 1 TOP = 0.5492 SGD
03 cze 2025 1 SGD = 1.8177 TOP 1 TOP = 0.5502 SGD
04 cze 2025 1 SGD = 1.8165 TOP 1 TOP = 0.5505 SGD
05 cze 2025 1 SGD = 1.8232 TOP 1 TOP = 0.5485 SGD
06 cze 2025 1 SGD = 1.8212 TOP 1 TOP = 0.5491 SGD
07 cze 2025 1 SGD = 1.8187 TOP 1 TOP = 0.5498 SGD
08 cze 2025 1 SGD = 1.8187 TOP 1 TOP = 0.5498 SGD
09 cze 2025 1 SGD = 1.821 TOP 1 TOP = 0.5491 SGD
10 cze 2025 1 SGD = 1.8216 TOP 1 TOP = 0.549 SGD
11 cze 2025 1 SGD = 1.8199 TOP 1 TOP = 0.5495 SGD
12 cze 2025 1 SGD = 1.8305 TOP 1 TOP = 0.5463 SGD
13 cze 2025 1 SGD = 1.8239 TOP 1 TOP = 0.5483 SGD

Informacje nt. kursów wymiany SGD-TOP oraz TOP-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats