> Kursy wymiany SGD-TRY oraz TRY-SGD – 2025

Kursy wymiany SGD-TRY oraz TRY-SGD – 2025

Kursy wymiany SGD-TRY oraz TRY-SGD

Sprawdź poniżej kurs wymiany SGD-TRY oraz TRY-SGD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SGD = 26,9606 TRY

1 TRY = 0,0371 SGD

1 rok 2 lata 3 lata

SGD na TRYTRY na SGD

Jan 2025

Data	SGD-TRY	TRY-SGD
01 sty 2025	1 SGD = 26.0155 TRY	1 TRY = 0.0384 SGD
02 sty 2025	1 SGD = 25.8712 TRY	1 TRY = 0.0387 SGD
03 sty 2025	1 SGD = 25.8114 TRY	1 TRY = 0.0387 SGD
04 sty 2025	1 SGD = 25.818 TRY	1 TRY = 0.0387 SGD
05 sty 2025	1 SGD = 25.8123 TRY	1 TRY = 0.0387 SGD
06 sty 2025	1 SGD = 25.9813 TRY	1 TRY = 0.0385 SGD
07 sty 2025	1 SGD = 25.9637 TRY	1 TRY = 0.0385 SGD
08 sty 2025	1 SGD = 25.8266 TRY	1 TRY = 0.0387 SGD
09 sty 2025	1 SGD = 25.8256 TRY	1 TRY = 0.0387 SGD
10 sty 2025	1 SGD = 25.9038 TRY	1 TRY = 0.0386 SGD
11 sty 2025	1 SGD = 25.8346 TRY	1 TRY = 0.0387 SGD
12 sty 2025	1 SGD = 25.8581 TRY	1 TRY = 0.0387 SGD
13 sty 2025	1 SGD = 25.8374 TRY	1 TRY = 0.0387 SGD
14 sty 2025	1 SGD = 25.908 TRY	1 TRY = 0.0386 SGD
15 sty 2025	1 SGD = 25.9539 TRY	1 TRY = 0.0385 SGD
16 sty 2025	1 SGD = 25.912 TRY	1 TRY = 0.0386 SGD
17 sty 2025	1 SGD = 26.005 TRY	1 TRY = 0.0385 SGD
18 sty 2025	1 SGD = 25.9941 TRY	1 TRY = 0.0385 SGD
19 sty 2025	1 SGD = 25.8916 TRY	1 TRY = 0.0386 SGD
20 sty 2025	1 SGD = 26.0765 TRY	1 TRY = 0.0383 SGD
21 sty 2025	1 SGD = 26.196 TRY	1 TRY = 0.0382 SGD
22 sty 2025	1 SGD = 26.3431 TRY	1 TRY = 0.038 SGD
23 sty 2025	1 SGD = 26.2955 TRY	1 TRY = 0.038 SGD
24 sty 2025	1 SGD = 26.4625 TRY	1 TRY = 0.0378 SGD
25 sty 2025	1 SGD = 26.4701 TRY	1 TRY = 0.0378 SGD
26 sty 2025	1 SGD = 26.4963 TRY	1 TRY = 0.0377 SGD
27 sty 2025	1 SGD = 26.5895 TRY	1 TRY = 0.0376 SGD
28 sty 2025	1 SGD = 26.4548 TRY	1 TRY = 0.0378 SGD
29 sty 2025	1 SGD = 26.4727 TRY	1 TRY = 0.0378 SGD
30 sty 2025	1 SGD = 26.4907 TRY	1 TRY = 0.0377 SGD
31 sty 2025	1 SGD = 26.4329 TRY	1 TRY = 0.0378 SGD

Feb 2025

Data	SGD-TRY	TRY-SGD
01 lut 2025	1 SGD = 26.2911 TRY	1 TRY = 0.038 SGD
02 lut 2025	1 SGD = 26.4063 TRY	1 TRY = 0.0379 SGD
03 lut 2025	1 SGD = 26.3609 TRY	1 TRY = 0.0379 SGD
04 lut 2025	1 SGD = 26.5045 TRY	1 TRY = 0.0377 SGD
05 lut 2025	1 SGD = 26.6383 TRY	1 TRY = 0.0375 SGD
06 lut 2025	1 SGD = 26.5262 TRY	1 TRY = 0.0377 SGD
07 lut 2025	1 SGD = 26.6186 TRY	1 TRY = 0.0376 SGD
08 lut 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
09 lut 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
10 lut 2025	1 SGD = 26.5841 TRY	1 TRY = 0.0376 SGD
11 lut 2025	1 SGD = 26.6027 TRY	1 TRY = 0.0376 SGD
12 lut 2025	1 SGD = 26.6835 TRY	1 TRY = 0.0375 SGD
13 lut 2025	1 SGD = 26.7386 TRY	1 TRY = 0.0374 SGD
14 lut 2025	1 SGD = 27.0015 TRY	1 TRY = 0.037 SGD
15 lut 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
16 lut 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
17 lut 2025	1 SGD = 27.0125 TRY	1 TRY = 0.037 SGD
18 lut 2025	1 SGD = 27.01 TRY	1 TRY = 0.037 SGD
19 lut 2025	1 SGD = 27.0242 TRY	1 TRY = 0.037 SGD
20 lut 2025	1 SGD = 27.0279 TRY	1 TRY = 0.037 SGD
21 lut 2025	1 SGD = 27.2349 TRY	1 TRY = 0.0367 SGD
22 lut 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
23 lut 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
24 lut 2025	1 SGD = 27.2247 TRY	1 TRY = 0.0367 SGD
25 lut 2025	1 SGD = 27.2322 TRY	1 TRY = 0.0367 SGD
26 lut 2025	1 SGD = 27.233 TRY	1 TRY = 0.0367 SGD
27 lut 2025	1 SGD = 27.1534 TRY	1 TRY = 0.0368 SGD
28 lut 2025	1 SGD = 27.1221 TRY	1 TRY = 0.0369 SGD

Mar 2025

Data	SGD-TRY	TRY-SGD
01 mar 2025	1 SGD = 26.9399 TRY	1 TRY = 0.0371 SGD
02 mar 2025	1 SGD = 27.003 TRY	1 TRY = 0.037 SGD
03 mar 2025	1 SGD = 26.9837 TRY	1 TRY = 0.0371 SGD
04 mar 2025	1 SGD = 27.1908 TRY	1 TRY = 0.0368 SGD
05 mar 2025	1 SGD = 27.2537 TRY	1 TRY = 0.0367 SGD
06 mar 2025	1 SGD = 27.3345 TRY	1 TRY = 0.0366 SGD
07 mar 2025	1 SGD = 27.3873 TRY	1 TRY = 0.0365 SGD
08 mar 2025	1 SGD = 27.4069 TRY	1 TRY = 0.0365 SGD
09 mar 2025	1 SGD = 27.3504 TRY	1 TRY = 0.0366 SGD
10 mar 2025	1 SGD = 27.463 TRY	1 TRY = 0.0364 SGD
11 mar 2025	1 SGD = 27.4631 TRY	1 TRY = 0.0364 SGD
12 mar 2025	1 SGD = 27.4473 TRY	1 TRY = 0.0364 SGD
13 mar 2025	1 SGD = 27.4096 TRY	1 TRY = 0.0365 SGD
14 mar 2025	1 SGD = 27.4474 TRY	1 TRY = 0.0364 SGD
15 mar 2025	1 SGD = 27.2768 TRY	1 TRY = 0.0367 SGD
16 mar 2025	1 SGD = 27.4514 TRY	1 TRY = 0.0364 SGD
17 mar 2025	1 SGD = 27.5065 TRY	1 TRY = 0.0364 SGD
18 mar 2025	1 SGD = 27.5598 TRY	1 TRY = 0.0363 SGD
19 mar 2025	1 SGD = 28.5406 TRY	1 TRY = 0.035 SGD
20 mar 2025	1 SGD = 28.4824 TRY	1 TRY = 0.0351 SGD
21 mar 2025	1 SGD = 28.4544 TRY	1 TRY = 0.0351 SGD
22 mar 2025	1 SGD = 28.3413 TRY	1 TRY = 0.0353 SGD
23 mar 2025	1 SGD = 28.3265 TRY	1 TRY = 0.0353 SGD
24 mar 2025	1 SGD = 28.4405 TRY	1 TRY = 0.0352 SGD
25 mar 2025	1 SGD = 28.3443 TRY	1 TRY = 0.0353 SGD
26 mar 2025	1 SGD = 28.4001 TRY	1 TRY = 0.0352 SGD
27 mar 2025	1 SGD = 28.3724 TRY	1 TRY = 0.0352 SGD
28 mar 2025	1 SGD = 28.3227 TRY	1 TRY = 0.0353 SGD
29 mar 2025	1 SGD = 28.3517 TRY	1 TRY = 0.0353 SGD
30 mar 2025	1 SGD = 28.3352 TRY	1 TRY = 0.0353 SGD
31 mar 2025	1 SGD = 28.2738 TRY	1 TRY = 0.0354 SGD

Apr 2025

Data	SGD-TRY	TRY-SGD
01 kwi 2025	1 SGD = 28.267 TRY	1 TRY = 0.0354 SGD
02 kwi 2025	1 SGD = 28.2321 TRY	1 TRY = 0.0354 SGD
03 kwi 2025	1 SGD = 28.2664 TRY	1 TRY = 0.0354 SGD
04 kwi 2025	1 SGD = 28.5114 TRY	1 TRY = 0.0351 SGD

Informacje nt. kursów wymiany SGD-TRY oraz TRY-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości