> Kursy wymiany SGD-TRY oraz TRY-SGD – 2026

Kursy wymiany SGD-TRY oraz TRY-SGD – 2026

Kursy wymiany SGD-TRY oraz TRY-SGD

Sprawdź poniżej kurs wymiany SGD-TRY oraz TRY-SGD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SGD = 34,7201 TRY

1 TRY = 0,0288 SGD

1 rok 2 lata 3 lata

SGD na TRYTRY na SGD

Jan 2026

Data	SGD-TRY	TRY-SGD
01 sty 2026	1 SGD = 33.3854 TRY	1 TRY = 0.03 SGD
02 sty 2026	1 SGD = 33.4517 TRY	1 TRY = 0.0299 SGD
03 sty 2026	1 SGD = 33.4739 TRY	1 TRY = 0.0299 SGD
04 sty 2026	1 SGD = 33.4739 TRY	1 TRY = 0.0299 SGD
05 sty 2026	1 SGD = 33.4664 TRY	1 TRY = 0.0299 SGD
06 sty 2026	1 SGD = 33.6408 TRY	1 TRY = 0.0297 SGD
07 sty 2026	1 SGD = 33.5929 TRY	1 TRY = 0.0298 SGD
08 sty 2026	1 SGD = 33.521 TRY	1 TRY = 0.0298 SGD
09 sty 2026	1 SGD = 33.5213 TRY	1 TRY = 0.0298 SGD
10 sty 2026	1 SGD = 33.3722 TRY	1 TRY = 0.03 SGD
11 sty 2026	1 SGD = 33.3705 TRY	1 TRY = 0.03 SGD
12 sty 2026	1 SGD = 33.5369 TRY	1 TRY = 0.0298 SGD
13 sty 2026	1 SGD = 33.5184 TRY	1 TRY = 0.0298 SGD
14 sty 2026	1 SGD = 33.5411 TRY	1 TRY = 0.0298 SGD
15 sty 2026	1 SGD = 33.5429 TRY	1 TRY = 0.0298 SGD
16 sty 2026	1 SGD = 33.6011 TRY	1 TRY = 0.0298 SGD
17 sty 2026	1 SGD = 33.5848 TRY	1 TRY = 0.0298 SGD
18 sty 2026	1 SGD = 33.5848 TRY	1 TRY = 0.0298 SGD
19 sty 2026	1 SGD = 33.6706 TRY	1 TRY = 0.0297 SGD
20 sty 2026	1 SGD = 33.7491 TRY	1 TRY = 0.0296 SGD
21 sty 2026	1 SGD = 33.7715 TRY	1 TRY = 0.0296 SGD
22 sty 2026	1 SGD = 33.7333 TRY	1 TRY = 0.0296 SGD
23 sty 2026	1 SGD = 33.8938 TRY	1 TRY = 0.0295 SGD
24 sty 2026	1 SGD = 34.0492 TRY	1 TRY = 0.0294 SGD
25 sty 2026	1 SGD = 34.0492 TRY	1 TRY = 0.0294 SGD
26 sty 2026	1 SGD = 34.1409 TRY	1 TRY = 0.0293 SGD
27 sty 2026	1 SGD = 34.2845 TRY	1 TRY = 0.0292 SGD
28 sty 2026	1 SGD = 34.4241 TRY	1 TRY = 0.029 SGD
29 sty 2026	1 SGD = 34.3302 TRY	1 TRY = 0.0291 SGD
30 sty 2026	1 SGD = 34.2803 TRY	1 TRY = 0.0292 SGD
31 sty 2026	1 SGD = 34.1972 TRY	1 TRY = 0.0292 SGD

Feb 2026

Data	SGD-TRY	TRY-SGD
01 lut 2026	1 SGD = 34.1275 TRY	1 TRY = 0.0293 SGD
02 lut 2026	1 SGD = 34.2234 TRY	1 TRY = 0.0292 SGD
03 lut 2026	1 SGD = 34.2123 TRY	1 TRY = 0.0292 SGD
04 lut 2026	1 SGD = 34.2295 TRY	1 TRY = 0.0292 SGD
05 lut 2026	1 SGD = 34.1976 TRY	1 TRY = 0.0292 SGD
06 lut 2026	1 SGD = 34.2512 TRY	1 TRY = 0.0292 SGD
07 lut 2026	1 SGD = 34.2622 TRY	1 TRY = 0.0292 SGD
08 lut 2026	1 SGD = 34.2622 TRY	1 TRY = 0.0292 SGD
09 lut 2026	1 SGD = 34.3572 TRY	1 TRY = 0.0291 SGD
10 lut 2026	1 SGD = 34.4538 TRY	1 TRY = 0.029 SGD
11 lut 2026	1 SGD = 34.5662 TRY	1 TRY = 0.0289 SGD
12 lut 2026	1 SGD = 34.5934 TRY	1 TRY = 0.0289 SGD
13 lut 2026	1 SGD = 34.6108 TRY	1 TRY = 0.0289 SGD
14 lut 2026	1 SGD = 34.5139 TRY	1 TRY = 0.029 SGD
15 lut 2026	1 SGD = 34.5139 TRY	1 TRY = 0.029 SGD
16 lut 2026	1 SGD = 34.6308 TRY	1 TRY = 0.0289 SGD
17 lut 2026	1 SGD = 34.61 TRY	1 TRY = 0.0289 SGD
18 lut 2026	1 SGD = 34.6248 TRY	1 TRY = 0.0289 SGD
19 lut 2026	1 SGD = 34.5194 TRY	1 TRY = 0.029 SGD
20 lut 2026	1 SGD = 34.5561 TRY	1 TRY = 0.0289 SGD
21 lut 2026	1 SGD = 34.6201 TRY	1 TRY = 0.0289 SGD
22 lut 2026	1 SGD = 34.6201 TRY	1 TRY = 0.0289 SGD
23 lut 2026	1 SGD = 34.6088 TRY	1 TRY = 0.0289 SGD
24 lut 2026	1 SGD = 34.6058 TRY	1 TRY = 0.0289 SGD
25 lut 2026	1 SGD = 34.6722 TRY	1 TRY = 0.0288 SGD
26 lut 2026	1 SGD = 34.7412 TRY	1 TRY = 0.0288 SGD
27 lut 2026	1 SGD = 34.7305 TRY	1 TRY = 0.0288 SGD
28 lut 2026	1 SGD = 34.7305 TRY	1 TRY = 0.0288 SGD

Mar 2026

Data	SGD-TRY	TRY-SGD
01 mar 2026	1 SGD = 34.7305 TRY	1 TRY = 0.0288 SGD
02 mar 2026	1 SGD = 34.5413 TRY	1 TRY = 0.029 SGD
03 mar 2026	1 SGD = 34.4131 TRY	1 TRY = 0.0291 SGD
04 mar 2026	1 SGD = 34.5027 TRY	1 TRY = 0.029 SGD
05 mar 2026	1 SGD = 34.4506 TRY	1 TRY = 0.029 SGD
06 mar 2026	1 SGD = 34.4083 TRY	1 TRY = 0.0291 SGD
07 mar 2026	1 SGD = 34.5747 TRY	1 TRY = 0.0289 SGD
08 mar 2026	1 SGD = 34.5747 TRY	1 TRY = 0.0289 SGD
09 mar 2026	1 SGD = 34.4502 TRY	1 TRY = 0.029 SGD
10 mar 2026	1 SGD = 34.6195 TRY	1 TRY = 0.0289 SGD
11 mar 2026	1 SGD = 34.6161 TRY	1 TRY = 0.0289 SGD
12 mar 2026	1 SGD = 34.5823 TRY	1 TRY = 0.0289 SGD
13 mar 2026	1 SGD = 34.5269 TRY	1 TRY = 0.029 SGD
14 mar 2026	1 SGD = 34.4634 TRY	1 TRY = 0.029 SGD
15 mar 2026	1 SGD = 34.4634 TRY	1 TRY = 0.029 SGD
16 mar 2026	1 SGD = 34.559 TRY	1 TRY = 0.0289 SGD
17 mar 2026	1 SGD = 34.6064 TRY	1 TRY = 0.0289 SGD
18 mar 2026	1 SGD = 34.5772 TRY	1 TRY = 0.0289 SGD
19 mar 2026	1 SGD = 34.5328 TRY	1 TRY = 0.029 SGD
20 mar 2026	1 SGD = 34.6306 TRY	1 TRY = 0.0289 SGD
21 mar 2026	1 SGD = 34.5048 TRY	1 TRY = 0.029 SGD
22 mar 2026	1 SGD = 34.5048 TRY	1 TRY = 0.029 SGD
23 mar 2026	1 SGD = 34.6682 TRY	1 TRY = 0.0288 SGD
24 mar 2026	1 SGD = 34.6509 TRY	1 TRY = 0.0289 SGD
25 mar 2026	1 SGD = 34.6783 TRY	1 TRY = 0.0288 SGD
26 mar 2026	1 SGD = 34.534 TRY	1 TRY = 0.029 SGD
27 mar 2026	1 SGD = 34.5367 TRY	1 TRY = 0.029 SGD
28 mar 2026	1 SGD = 34.3698 TRY	1 TRY = 0.0291 SGD
29 mar 2026	1 SGD = 34.3778 TRY	1 TRY = 0.0291 SGD
30 mar 2026	1 SGD = 34.4805 TRY	1 TRY = 0.029 SGD
31 mar 2026	1 SGD = 34.5265 TRY	1 TRY = 0.029 SGD

Apr 2026

Data	SGD-TRY	TRY-SGD
01 kwi 2026	1 SGD = 34.7008 TRY	1 TRY = 0.0288 SGD
02 kwi 2026	1 SGD = 34.5444 TRY	1 TRY = 0.0289 SGD
03 kwi 2026	1 SGD = 34.6658 TRY	1 TRY = 0.0288 SGD
04 kwi 2026	1 SGD = 34.6004 TRY	1 TRY = 0.0289 SGD
05 kwi 2026	1 SGD = 34.6004 TRY	1 TRY = 0.0289 SGD
06 kwi 2026	1 SGD = 34.7168 TRY	1 TRY = 0.0288 SGD
07 kwi 2026	1 SGD = 34.7363 TRY	1 TRY = 0.0288 SGD
08 kwi 2026	1 SGD = 34.9371 TRY	1 TRY = 0.0286 SGD
09 kwi 2026	1 SGD = 34.9775 TRY	1 TRY = 0.0286 SGD
10 kwi 2026	1 SGD = 35.0446 TRY	1 TRY = 0.0285 SGD
11 kwi 2026	1 SGD = 35.0643 TRY	1 TRY = 0.0285 SGD
12 kwi 2026	1 SGD = 35.0423 TRY	1 TRY = 0.0285 SGD
13 kwi 2026	1 SGD = 35.0529 TRY	1 TRY = 0.0285 SGD
14 kwi 2026	1 SGD = 35.1912 TRY	1 TRY = 0.0284 SGD
15 kwi 2026	1 SGD = 35.1677 TRY	1 TRY = 0.0284 SGD
16 kwi 2026	1 SGD = 35.1998 TRY	1 TRY = 0.0284 SGD
17 kwi 2026	1 SGD = 35.2606 TRY	1 TRY = 0.0284 SGD
18 kwi 2026	1 SGD = 35.2944 TRY	1 TRY = 0.0283 SGD
19 kwi 2026	1 SGD = 35.3077 TRY	1 TRY = 0.0283 SGD
20 kwi 2026	1 SGD = 35.3081 TRY	1 TRY = 0.0283 SGD
21 kwi 2026	1 SGD = 35.3102 TRY	1 TRY = 0.0283 SGD
22 kwi 2026	1 SGD = 35.2745 TRY	1 TRY = 0.0283 SGD
23 kwi 2026	1 SGD = 35.205 TRY	1 TRY = 0.0284 SGD
24 kwi 2026	1 SGD = 35.2802 TRY	1 TRY = 0.0283 SGD
25 kwi 2026	1 SGD = 35.2754 TRY	1 TRY = 0.0283 SGD
26 kwi 2026	1 SGD = 35.2754 TRY	1 TRY = 0.0283 SGD
27 kwi 2026	1 SGD = 35.3673 TRY	1 TRY = 0.0283 SGD
28 kwi 2026	1 SGD = 35.2443 TRY	1 TRY = 0.0284 SGD
29 kwi 2026	1 SGD = 35.2787 TRY	1 TRY = 0.0283 SGD
30 kwi 2026	1 SGD = 35.4397 TRY	1 TRY = 0.0282 SGD

May 2026

Data	SGD-TRY	TRY-SGD
01 maj 2026	1 SGD = 35.5048 TRY	1 TRY = 0.0282 SGD
02 maj 2026	1 SGD = 35.4726 TRY	1 TRY = 0.0282 SGD
03 maj 2026	1 SGD = 35.4726 TRY	1 TRY = 0.0282 SGD
04 maj 2026	1 SGD = 35.4185 TRY	1 TRY = 0.0282 SGD
05 maj 2026	1 SGD = 35.4152 TRY	1 TRY = 0.0282 SGD
06 maj 2026	1 SGD = 35.6976 TRY	1 TRY = 0.028 SGD
07 maj 2026	1 SGD = 35.7452 TRY	1 TRY = 0.028 SGD
08 maj 2026	1 SGD = 35.7795 TRY	1 TRY = 0.0279 SGD
09 maj 2026	1 SGD = 35.7798 TRY	1 TRY = 0.0279 SGD
10 maj 2026	1 SGD = 35.5694 TRY	1 TRY = 0.0281 SGD
11 maj 2026	1 SGD = 35.7509 TRY	1 TRY = 0.028 SGD
12 maj 2026	1 SGD = 35.6695 TRY	1 TRY = 0.028 SGD
13 maj 2026	1 SGD = 35.6956 TRY	1 TRY = 0.028 SGD
14 maj 2026	1 SGD = 35.6867 TRY	1 TRY = 0.028 SGD
15 maj 2026	1 SGD = 35.5811 TRY	1 TRY = 0.0281 SGD
16 maj 2026	1 SGD = 35.5449 TRY	1 TRY = 0.0281 SGD
17 maj 2026	1 SGD = 35.5449 TRY	1 TRY = 0.0281 SGD
18 maj 2026	1 SGD = 35.6175 TRY	1 TRY = 0.0281 SGD
19 maj 2026	1 SGD = 35.5703 TRY	1 TRY = 0.0281 SGD
20 maj 2026	1 SGD = 35.6193 TRY	1 TRY = 0.0281 SGD
21 maj 2026	1 SGD = 35.6385 TRY	1 TRY = 0.0281 SGD
22 maj 2026	1 SGD = 35.7299 TRY	1 TRY = 0.028 SGD
23 maj 2026	1 SGD = 35.6694 TRY	1 TRY = 0.028 SGD
24 maj 2026	1 SGD = 35.6694 TRY	1 TRY = 0.028 SGD
25 maj 2026	1 SGD = 35.7949 TRY	1 TRY = 0.0279 SGD
26 maj 2026	1 SGD = 35.9261 TRY	1 TRY = 0.0278 SGD
27 maj 2026	1 SGD = 35.9234 TRY	1 TRY = 0.0278 SGD
28 maj 2026	1 SGD = 35.8712 TRY	1 TRY = 0.0279 SGD
29 maj 2026	1 SGD = 35.9246 TRY	1 TRY = 0.0278 SGD
30 maj 2026	1 SGD = 35.9098 TRY	1 TRY = 0.0278 SGD
31 maj 2026	1 SGD = 35.9119 TRY	1 TRY = 0.0278 SGD

Jun 2026

Data	SGD-TRY	TRY-SGD
01 cze 2026	1 SGD = 35.9248 TRY	1 TRY = 0.0278 SGD
02 cze 2026	1 SGD = 35.9171 TRY	1 TRY = 0.0278 SGD

Informacje nt. kursów wymiany SGD-TRY oraz TRY-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości