> Kursy wymiany SGD-TWD oraz TWD-SGD – 2025

Kursy wymiany SGD-TWD oraz TWD-SGD – 2025

Kursy wymiany SGD-TWD oraz TWD-SGD

Sprawdź poniżej kurs wymiany SGD-TWD oraz TWD-SGD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SGD = 24,1568 TWD

1 TWD = 0,0414 SGD

1 rok 2 lata 3 lata

SGD na TWDTWD na SGD

Jan 2025

Data	SGD-TWD	TWD-SGD
01 sty 2025	1 SGD = 24.1443 TWD	1 TWD = 0.0414 SGD
02 sty 2025	1 SGD = 24.1014 TWD	1 TWD = 0.0415 SGD
03 sty 2025	1 SGD = 24.0329 TWD	1 TWD = 0.0416 SGD
04 sty 2025	1 SGD = 24.028 TWD	1 TWD = 0.0416 SGD
05 sty 2025	1 SGD = 24.028 TWD	1 TWD = 0.0416 SGD
06 sty 2025	1 SGD = 24.0827 TWD	1 TWD = 0.0415 SGD
07 sty 2025	1 SGD = 24.0425 TWD	1 TWD = 0.0416 SGD
08 sty 2025	1 SGD = 23.9964 TWD	1 TWD = 0.0417 SGD
09 sty 2025	1 SGD = 24.0397 TWD	1 TWD = 0.0416 SGD
10 sty 2025	1 SGD = 24.1003 TWD	1 TWD = 0.0415 SGD
11 sty 2025	1 SGD = 24.1635 TWD	1 TWD = 0.0414 SGD
12 sty 2025	1 SGD = 24.1635 TWD	1 TWD = 0.0414 SGD
13 sty 2025	1 SGD = 24.0726 TWD	1 TWD = 0.0415 SGD
14 sty 2025	1 SGD = 24.0977 TWD	1 TWD = 0.0415 SGD
15 sty 2025	1 SGD = 24.128 TWD	1 TWD = 0.0414 SGD
16 sty 2025	1 SGD = 24.0636 TWD	1 TWD = 0.0416 SGD
17 sty 2025	1 SGD = 24.0719 TWD	1 TWD = 0.0415 SGD
18 sty 2025	1 SGD = 24.0698 TWD	1 TWD = 0.0415 SGD
19 sty 2025	1 SGD = 24.054 TWD	1 TWD = 0.0416 SGD
20 sty 2025	1 SGD = 24.0264 TWD	1 TWD = 0.0416 SGD
21 sty 2025	1 SGD = 24.0866 TWD	1 TWD = 0.0415 SGD
22 sty 2025	1 SGD = 24.1799 TWD	1 TWD = 0.0414 SGD
23 sty 2025	1 SGD = 24.1782 TWD	1 TWD = 0.0414 SGD
24 sty 2025	1 SGD = 24.2698 TWD	1 TWD = 0.0412 SGD
25 sty 2025	1 SGD = 24.3282 TWD	1 TWD = 0.0411 SGD
26 sty 2025	1 SGD = 24.3318 TWD	1 TWD = 0.0411 SGD
27 sty 2025	1 SGD = 24.4277 TWD	1 TWD = 0.0409 SGD
28 sty 2025	1 SGD = 24.3632 TWD	1 TWD = 0.041 SGD
29 sty 2025	1 SGD = 24.2877 TWD	1 TWD = 0.0412 SGD
30 sty 2025	1 SGD = 24.3027 TWD	1 TWD = 0.0411 SGD
31 sty 2025	1 SGD = 24.2486 TWD	1 TWD = 0.0412 SGD

Feb 2025

Data	SGD-TWD	TWD-SGD
01 lut 2025	1 SGD = 24.2724 TWD	1 TWD = 0.0412 SGD
02 lut 2025	1 SGD = 24.2742 TWD	1 TWD = 0.0412 SGD
03 lut 2025	1 SGD = 24.1818 TWD	1 TWD = 0.0414 SGD
04 lut 2025	1 SGD = 24.2525 TWD	1 TWD = 0.0412 SGD
05 lut 2025	1 SGD = 24.337 TWD	1 TWD = 0.0411 SGD
06 lut 2025	1 SGD = 24.2628 TWD	1 TWD = 0.0412 SGD
07 lut 2025	1 SGD = 24.2518 TWD	1 TWD = 0.0412 SGD
08 lut 2025	1 SGD = 24.2687 TWD	1 TWD = 0.0412 SGD
09 lut 2025	1 SGD = 24.2687 TWD	1 TWD = 0.0412 SGD
10 lut 2025	1 SGD = 24.2158 TWD	1 TWD = 0.0413 SGD
11 lut 2025	1 SGD = 24.2192 TWD	1 TWD = 0.0413 SGD
12 lut 2025	1 SGD = 24.2835 TWD	1 TWD = 0.0412 SGD
13 lut 2025	1 SGD = 24.29 TWD	1 TWD = 0.0412 SGD
14 lut 2025	1 SGD = 24.3901 TWD	1 TWD = 0.041 SGD
15 lut 2025	1 SGD = 24.4048 TWD	1 TWD = 0.041 SGD
16 lut 2025	1 SGD = 24.4048 TWD	1 TWD = 0.041 SGD
17 lut 2025	1 SGD = 24.407 TWD	1 TWD = 0.041 SGD
18 lut 2025	1 SGD = 24.3876 TWD	1 TWD = 0.041 SGD
19 lut 2025	1 SGD = 24.4027 TWD	1 TWD = 0.041 SGD
20 lut 2025	1 SGD = 24.39 TWD	1 TWD = 0.041 SGD
21 lut 2025	1 SGD = 24.513 TWD	1 TWD = 0.0408 SGD
22 lut 2025	1 SGD = 24.5547 TWD	1 TWD = 0.0407 SGD
23 lut 2025	1 SGD = 24.5547 TWD	1 TWD = 0.0407 SGD
24 lut 2025	1 SGD = 24.464 TWD	1 TWD = 0.0409 SGD
25 lut 2025	1 SGD = 24.4957 TWD	1 TWD = 0.0408 SGD
26 lut 2025	1 SGD = 24.5059 TWD	1 TWD = 0.0408 SGD
27 lut 2025	1 SGD = 24.4526 TWD	1 TWD = 0.0409 SGD
28 lut 2025	1 SGD = 24.4241 TWD	1 TWD = 0.0409 SGD

Mar 2025

Data	SGD-TWD	TWD-SGD
01 mar 2025	1 SGD = 24.3619 TWD	1 TWD = 0.041 SGD
02 mar 2025	1 SGD = 24.3834 TWD	1 TWD = 0.041 SGD
03 mar 2025	1 SGD = 24.378 TWD	1 TWD = 0.041 SGD
04 mar 2025	1 SGD = 24.4871 TWD	1 TWD = 0.0408 SGD
05 mar 2025	1 SGD = 24.5659 TWD	1 TWD = 0.0407 SGD
06 mar 2025	1 SGD = 24.673 TWD	1 TWD = 0.0405 SGD
07 mar 2025	1 SGD = 24.6395 TWD	1 TWD = 0.0406 SGD
08 mar 2025	1 SGD = 24.6675 TWD	1 TWD = 0.0405 SGD
09 mar 2025	1 SGD = 24.6765 TWD	1 TWD = 0.0405 SGD
10 mar 2025	1 SGD = 24.697 TWD	1 TWD = 0.0405 SGD
11 mar 2025	1 SGD = 24.6966 TWD	1 TWD = 0.0405 SGD
12 mar 2025	1 SGD = 24.7137 TWD	1 TWD = 0.0405 SGD
13 mar 2025	1 SGD = 24.6889 TWD	1 TWD = 0.0405 SGD
14 mar 2025	1 SGD = 24.6916 TWD	1 TWD = 0.0405 SGD
15 mar 2025	1 SGD = 24.6287 TWD	1 TWD = 0.0406 SGD
16 mar 2025	1 SGD = 24.7098 TWD	1 TWD = 0.0405 SGD
17 mar 2025	1 SGD = 24.7562 TWD	1 TWD = 0.0404 SGD
18 mar 2025	1 SGD = 24.7844 TWD	1 TWD = 0.0403 SGD
19 mar 2025	1 SGD = 24.7758 TWD	1 TWD = 0.0404 SGD
20 mar 2025	1 SGD = 24.767 TWD	1 TWD = 0.0404 SGD
21 mar 2025	1 SGD = 24.7156 TWD	1 TWD = 0.0405 SGD
22 mar 2025	1 SGD = 24.7415 TWD	1 TWD = 0.0404 SGD
23 mar 2025	1 SGD = 24.74 TWD	1 TWD = 0.0404 SGD
24 mar 2025	1 SGD = 24.7241 TWD	1 TWD = 0.0404 SGD
25 mar 2025	1 SGD = 24.6593 TWD	1 TWD = 0.0406 SGD
26 mar 2025	1 SGD = 24.7244 TWD	1 TWD = 0.0404 SGD
27 mar 2025	1 SGD = 24.7255 TWD	1 TWD = 0.0404 SGD
28 mar 2025	1 SGD = 24.7023 TWD	1 TWD = 0.0405 SGD
29 mar 2025	1 SGD = 24.7392 TWD	1 TWD = 0.0404 SGD
30 mar 2025	1 SGD = 24.7688 TWD	1 TWD = 0.0404 SGD
31 mar 2025	1 SGD = 24.7497 TWD	1 TWD = 0.0404 SGD

Apr 2025

Data	SGD-TWD	TWD-SGD
01 kwi 2025	1 SGD = 24.7527 TWD	1 TWD = 0.0404 SGD
02 kwi 2025	1 SGD = 24.6814 TWD	1 TWD = 0.0405 SGD
03 kwi 2025	1 SGD = 24.6814 TWD	1 TWD = 0.0405 SGD
04 kwi 2025	1 SGD = 24.6457 TWD	1 TWD = 0.0406 SGD
05 kwi 2025	1 SGD = 24.6562 TWD	1 TWD = 0.0406 SGD
06 kwi 2025	1 SGD = 24.6562 TWD	1 TWD = 0.0406 SGD
07 kwi 2025	1 SGD = 24.5499 TWD	1 TWD = 0.0407 SGD
08 kwi 2025	1 SGD = 24.4313 TWD	1 TWD = 0.0409 SGD
09 kwi 2025	1 SGD = 24.4065 TWD	1 TWD = 0.041 SGD
10 kwi 2025	1 SGD = 24.3825 TWD	1 TWD = 0.041 SGD
11 kwi 2025	1 SGD = 24.6458 TWD	1 TWD = 0.0406 SGD
12 kwi 2025	1 SGD = 24.5355 TWD	1 TWD = 0.0408 SGD
13 kwi 2025	1 SGD = 24.5634 TWD	1 TWD = 0.0407 SGD
14 kwi 2025	1 SGD = 24.5653 TWD	1 TWD = 0.0407 SGD
15 kwi 2025	1 SGD = 24.6406 TWD	1 TWD = 0.0406 SGD
16 kwi 2025	1 SGD = 24.6393 TWD	1 TWD = 0.0406 SGD
17 kwi 2025	1 SGD = 24.7337 TWD	1 TWD = 0.0404 SGD
18 kwi 2025	1 SGD = 24.8134 TWD	1 TWD = 0.0403 SGD
19 kwi 2025	1 SGD = 24.8134 TWD	1 TWD = 0.0403 SGD
20 kwi 2025	1 SGD = 24.8134 TWD	1 TWD = 0.0403 SGD
21 kwi 2025	1 SGD = 24.8134 TWD	1 TWD = 0.0403 SGD
22 kwi 2025	1 SGD = 24.8511 TWD	1 TWD = 0.0402 SGD
23 kwi 2025	1 SGD = 24.7913 TWD	1 TWD = 0.0403 SGD
24 kwi 2025	1 SGD = 24.78 TWD	1 TWD = 0.0404 SGD
25 kwi 2025	1 SGD = 24.7559 TWD	1 TWD = 0.0404 SGD
26 kwi 2025	1 SGD = 24.7705 TWD	1 TWD = 0.0404 SGD
27 kwi 2025	1 SGD = 24.7704 TWD	1 TWD = 0.0404 SGD
28 kwi 2025	1 SGD = 24.7348 TWD	1 TWD = 0.0404 SGD
29 kwi 2025	1 SGD = 24.6586 TWD	1 TWD = 0.0406 SGD
30 kwi 2025	1 SGD = 24.5309 TWD	1 TWD = 0.0408 SGD

May 2025

Data	SGD-TWD	TWD-SGD
01 maj 2025	1 SGD = 24.5162 TWD	1 TWD = 0.0408 SGD
02 maj 2025	1 SGD = 23.4841 TWD	1 TWD = 0.0426 SGD
03 maj 2025	1 SGD = 23.6356 TWD	1 TWD = 0.0423 SGD
04 maj 2025	1 SGD = 23.6356 TWD	1 TWD = 0.0423 SGD
05 maj 2025	1 SGD = 22.6729 TWD	1 TWD = 0.0441 SGD
06 maj 2025	1 SGD = 23.3483 TWD	1 TWD = 0.0428 SGD
07 maj 2025	1 SGD = 23.4469 TWD	1 TWD = 0.0426 SGD
08 maj 2025	1 SGD = 23.2953 TWD	1 TWD = 0.0429 SGD
09 maj 2025	1 SGD = 23.2777 TWD	1 TWD = 0.043 SGD
10 maj 2025	1 SGD = 23.3102 TWD	1 TWD = 0.0429 SGD
11 maj 2025	1 SGD = 23.312 TWD	1 TWD = 0.0429 SGD
12 maj 2025	1 SGD = 23.2749 TWD	1 TWD = 0.043 SGD
13 maj 2025	1 SGD = 23.353 TWD	1 TWD = 0.0428 SGD
14 maj 2025	1 SGD = 23.3448 TWD	1 TWD = 0.0428 SGD
15 maj 2025	1 SGD = 23.2411 TWD	1 TWD = 0.043 SGD
16 maj 2025	1 SGD = 23.2293 TWD	1 TWD = 0.043 SGD
17 maj 2025	1 SGD = 23.2299 TWD	1 TWD = 0.043 SGD
18 maj 2025	1 SGD = 23.2299 TWD	1 TWD = 0.043 SGD
19 maj 2025	1 SGD = 23.2991 TWD	1 TWD = 0.0429 SGD
20 maj 2025	1 SGD = 23.2904 TWD	1 TWD = 0.0429 SGD
21 maj 2025	1 SGD = 23.3253 TWD	1 TWD = 0.0429 SGD
22 maj 2025	1 SGD = 23.2398 TWD	1 TWD = 0.043 SGD
23 maj 2025	1 SGD = 23.3246 TWD	1 TWD = 0.0429 SGD
24 maj 2025	1 SGD = 23.283 TWD	1 TWD = 0.0429 SGD
25 maj 2025	1 SGD = 23.283 TWD	1 TWD = 0.0429 SGD
26 maj 2025	1 SGD = 23.3413 TWD	1 TWD = 0.0428 SGD
27 maj 2025	1 SGD = 23.3286 TWD	1 TWD = 0.0429 SGD
28 maj 2025	1 SGD = 23.2098 TWD	1 TWD = 0.0431 SGD
29 maj 2025	1 SGD = 23.1413 TWD	1 TWD = 0.0432 SGD
30 maj 2025	1 SGD = 23.1411 TWD	1 TWD = 0.0432 SGD
31 maj 2025	1 SGD = 23.1591 TWD	1 TWD = 0.0432 SGD

Jun 2025

Data	SGD-TWD	TWD-SGD
01 cze 2025	1 SGD = 23.1663 TWD	1 TWD = 0.0432 SGD
02 cze 2025	1 SGD = 23.3196 TWD	1 TWD = 0.0429 SGD
03 cze 2025	1 SGD = 23.2925 TWD	1 TWD = 0.0429 SGD
04 cze 2025	1 SGD = 23.2549 TWD	1 TWD = 0.043 SGD
05 cze 2025	1 SGD = 23.2918 TWD	1 TWD = 0.0429 SGD
06 cze 2025	1 SGD = 23.2863 TWD	1 TWD = 0.0429 SGD
07 cze 2025	1 SGD = 23.2432 TWD	1 TWD = 0.043 SGD
08 cze 2025	1 SGD = 23.2432 TWD	1 TWD = 0.043 SGD
09 cze 2025	1 SGD = 23.2863 TWD	1 TWD = 0.0429 SGD
10 cze 2025	1 SGD = 23.2863 TWD	1 TWD = 0.0429 SGD
11 cze 2025	1 SGD = 23.2162 TWD	1 TWD = 0.0431 SGD
12 cze 2025	1 SGD = 23.033 TWD	1 TWD = 0.0434 SGD
13 cze 2025	1 SGD = 23.0455 TWD	1 TWD = 0.0434 SGD

Informacje nt. kursów wymiany SGD-TWD oraz TWD-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości