> Kursy wymiany SGD-TWD oraz TWD-SGD – 2026

Kursy wymiany SGD-TWD oraz TWD-SGD – 2026

Kursy wymiany SGD-TWD oraz TWD-SGD

Sprawdź poniżej kurs wymiany SGD-TWD oraz TWD-SGD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SGD = 24,7726 TWD

1 TWD = 0,0404 SGD

1 rok 2 lata 3 lata

SGD na TWDTWD na SGD

Jan 2026

Data	SGD-TWD	TWD-SGD
01 sty 2026	1 SGD = 24.3922 TWD	1 TWD = 0.041 SGD
02 sty 2026	1 SGD = 24.4281 TWD	1 TWD = 0.0409 SGD
03 sty 2026	1 SGD = 24.402 TWD	1 TWD = 0.041 SGD
04 sty 2026	1 SGD = 24.402 TWD	1 TWD = 0.041 SGD
05 sty 2026	1 SGD = 24.4617 TWD	1 TWD = 0.0409 SGD
06 sty 2026	1 SGD = 24.6008 TWD	1 TWD = 0.0406 SGD
07 sty 2026	1 SGD = 24.5361 TWD	1 TWD = 0.0408 SGD
08 sty 2026	1 SGD = 24.5672 TWD	1 TWD = 0.0407 SGD
09 sty 2026	1 SGD = 24.5237 TWD	1 TWD = 0.0408 SGD
10 sty 2026	1 SGD = 24.559 TWD	1 TWD = 0.0407 SGD
11 sty 2026	1 SGD = 24.5577 TWD	1 TWD = 0.0407 SGD
12 sty 2026	1 SGD = 24.6109 TWD	1 TWD = 0.0406 SGD
13 sty 2026	1 SGD = 24.5479 TWD	1 TWD = 0.0407 SGD
14 sty 2026	1 SGD = 24.5482 TWD	1 TWD = 0.0407 SGD
15 sty 2026	1 SGD = 24.5214 TWD	1 TWD = 0.0408 SGD
16 sty 2026	1 SGD = 24.5345 TWD	1 TWD = 0.0408 SGD
17 sty 2026	1 SGD = 24.5405 TWD	1 TWD = 0.0407 SGD
18 sty 2026	1 SGD = 24.5405 TWD	1 TWD = 0.0407 SGD
19 sty 2026	1 SGD = 24.5353 TWD	1 TWD = 0.0408 SGD
20 sty 2026	1 SGD = 24.655 TWD	1 TWD = 0.0406 SGD
21 sty 2026	1 SGD = 24.6511 TWD	1 TWD = 0.0406 SGD
22 sty 2026	1 SGD = 24.6429 TWD	1 TWD = 0.0406 SGD
23 sty 2026	1 SGD = 24.6949 TWD	1 TWD = 0.0405 SGD
24 sty 2026	1 SGD = 24.6607 TWD	1 TWD = 0.0406 SGD
25 sty 2026	1 SGD = 24.6607 TWD	1 TWD = 0.0406 SGD
26 sty 2026	1 SGD = 24.7895 TWD	1 TWD = 0.0403 SGD
27 sty 2026	1 SGD = 24.8267 TWD	1 TWD = 0.0403 SGD
28 sty 2026	1 SGD = 24.844 TWD	1 TWD = 0.0403 SGD
29 sty 2026	1 SGD = 24.8243 TWD	1 TWD = 0.0403 SGD
30 sty 2026	1 SGD = 24.8232 TWD	1 TWD = 0.0403 SGD
31 sty 2026	1 SGD = 24.8822 TWD	1 TWD = 0.0402 SGD

Feb 2026

Data	SGD-TWD	TWD-SGD
01 lut 2026	1 SGD = 24.8685 TWD	1 TWD = 0.0402 SGD
02 lut 2026	1 SGD = 24.8646 TWD	1 TWD = 0.0402 SGD
03 lut 2026	1 SGD = 24.8424 TWD	1 TWD = 0.0403 SGD
04 lut 2026	1 SGD = 24.8345 TWD	1 TWD = 0.0403 SGD
05 lut 2026	1 SGD = 24.8814 TWD	1 TWD = 0.0402 SGD
06 lut 2026	1 SGD = 24.8838 TWD	1 TWD = 0.0402 SGD
07 lut 2026	1 SGD = 24.8176 TWD	1 TWD = 0.0403 SGD
08 lut 2026	1 SGD = 24.8176 TWD	1 TWD = 0.0403 SGD
09 lut 2026	1 SGD = 24.9121 TWD	1 TWD = 0.0401 SGD
10 lut 2026	1 SGD = 24.9058 TWD	1 TWD = 0.0402 SGD
11 lut 2026	1 SGD = 24.8665 TWD	1 TWD = 0.0402 SGD
12 lut 2026	1 SGD = 24.8927 TWD	1 TWD = 0.0402 SGD
13 lut 2026	1 SGD = 24.8682 TWD	1 TWD = 0.0402 SGD
14 lut 2026	1 SGD = 24.8389 TWD	1 TWD = 0.0403 SGD
15 lut 2026	1 SGD = 24.8389 TWD	1 TWD = 0.0403 SGD
16 lut 2026	1 SGD = 24.8691 TWD	1 TWD = 0.0402 SGD
17 lut 2026	1 SGD = 24.8424 TWD	1 TWD = 0.0403 SGD
18 lut 2026	1 SGD = 24.8836 TWD	1 TWD = 0.0402 SGD
19 lut 2026	1 SGD = 24.895 TWD	1 TWD = 0.0402 SGD
20 lut 2026	1 SGD = 24.9048 TWD	1 TWD = 0.0402 SGD
21 lut 2026	1 SGD = 24.912 TWD	1 TWD = 0.0401 SGD
22 lut 2026	1 SGD = 24.912 TWD	1 TWD = 0.0401 SGD
23 lut 2026	1 SGD = 24.8361 TWD	1 TWD = 0.0403 SGD
24 lut 2026	1 SGD = 24.7961 TWD	1 TWD = 0.0403 SGD
25 lut 2026	1 SGD = 24.7528 TWD	1 TWD = 0.0404 SGD
26 lut 2026	1 SGD = 24.7309 TWD	1 TWD = 0.0404 SGD
27 lut 2026	1 SGD = 24.7945 TWD	1 TWD = 0.0403 SGD
28 lut 2026	1 SGD = 24.8223 TWD	1 TWD = 0.0403 SGD

Mar 2026

Data	SGD-TWD	TWD-SGD
01 mar 2026	1 SGD = 24.8223 TWD	1 TWD = 0.0403 SGD
02 mar 2026	1 SGD = 24.813 TWD	1 TWD = 0.0403 SGD
03 mar 2026	1 SGD = 24.8315 TWD	1 TWD = 0.0403 SGD
04 mar 2026	1 SGD = 24.8386 TWD	1 TWD = 0.0403 SGD
05 mar 2026	1 SGD = 24.8933 TWD	1 TWD = 0.0402 SGD
06 mar 2026	1 SGD = 24.8793 TWD	1 TWD = 0.0402 SGD
07 mar 2026	1 SGD = 24.9605 TWD	1 TWD = 0.0401 SGD
08 mar 2026	1 SGD = 24.9605 TWD	1 TWD = 0.0401 SGD
09 mar 2026	1 SGD = 24.8787 TWD	1 TWD = 0.0402 SGD
10 mar 2026	1 SGD = 24.9904 TWD	1 TWD = 0.04 SGD
11 mar 2026	1 SGD = 24.9647 TWD	1 TWD = 0.0401 SGD
12 mar 2026	1 SGD = 24.9404 TWD	1 TWD = 0.0401 SGD
13 mar 2026	1 SGD = 25.0255 TWD	1 TWD = 0.04 SGD
14 mar 2026	1 SGD = 25.1225 TWD	1 TWD = 0.0398 SGD
15 mar 2026	1 SGD = 25.1225 TWD	1 TWD = 0.0398 SGD
16 mar 2026	1 SGD = 24.9957 TWD	1 TWD = 0.04 SGD
17 mar 2026	1 SGD = 24.9653 TWD	1 TWD = 0.0401 SGD
18 mar 2026	1 SGD = 24.9814 TWD	1 TWD = 0.04 SGD
19 mar 2026	1 SGD = 24.8889 TWD	1 TWD = 0.0402 SGD
20 mar 2026	1 SGD = 25.0008 TWD	1 TWD = 0.04 SGD
21 mar 2026	1 SGD = 24.9798 TWD	1 TWD = 0.04 SGD
22 mar 2026	1 SGD = 24.9798 TWD	1 TWD = 0.04 SGD
23 mar 2026	1 SGD = 24.9909 TWD	1 TWD = 0.04 SGD
24 mar 2026	1 SGD = 24.9908 TWD	1 TWD = 0.04 SGD
25 mar 2026	1 SGD = 24.9589 TWD	1 TWD = 0.0401 SGD
26 mar 2026	1 SGD = 24.8397 TWD	1 TWD = 0.0403 SGD
27 mar 2026	1 SGD = 24.8292 TWD	1 TWD = 0.0403 SGD
28 mar 2026	1 SGD = 24.7867 TWD	1 TWD = 0.0403 SGD
29 mar 2026	1 SGD = 24.7887 TWD	1 TWD = 0.0403 SGD
30 mar 2026	1 SGD = 24.8019 TWD	1 TWD = 0.0403 SGD
31 mar 2026	1 SGD = 24.8282 TWD	1 TWD = 0.0403 SGD

Apr 2026

Data	SGD-TWD	TWD-SGD
01 kwi 2026	1 SGD = 24.9411 TWD	1 TWD = 0.0401 SGD
02 kwi 2026	1 SGD = 24.8366 TWD	1 TWD = 0.0403 SGD
03 kwi 2026	1 SGD = 24.8488 TWD	1 TWD = 0.0402 SGD
04 kwi 2026	1 SGD = 24.8659 TWD	1 TWD = 0.0402 SGD
05 kwi 2026	1 SGD = 24.8659 TWD	1 TWD = 0.0402 SGD
06 kwi 2026	1 SGD = 24.8536 TWD	1 TWD = 0.0402 SGD
07 kwi 2026	1 SGD = 24.8902 TWD	1 TWD = 0.0402 SGD
08 kwi 2026	1 SGD = 24.9138 TWD	1 TWD = 0.0401 SGD
09 kwi 2026	1 SGD = 24.9506 TWD	1 TWD = 0.0401 SGD
10 kwi 2026	1 SGD = 24.9402 TWD	1 TWD = 0.0401 SGD
11 kwi 2026	1 SGD = 24.9189 TWD	1 TWD = 0.0401 SGD
12 kwi 2026	1 SGD = 24.9033 TWD	1 TWD = 0.0402 SGD
13 kwi 2026	1 SGD = 24.9257 TWD	1 TWD = 0.0401 SGD
14 kwi 2026	1 SGD = 24.8378 TWD	1 TWD = 0.0403 SGD
15 kwi 2026	1 SGD = 24.8722 TWD	1 TWD = 0.0402 SGD
16 kwi 2026	1 SGD = 24.8338 TWD	1 TWD = 0.0403 SGD
17 kwi 2026	1 SGD = 24.8043 TWD	1 TWD = 0.0403 SGD
18 kwi 2026	1 SGD = 24.7857 TWD	1 TWD = 0.0403 SGD
19 kwi 2026	1 SGD = 24.7857 TWD	1 TWD = 0.0403 SGD
20 kwi 2026	1 SGD = 24.751 TWD	1 TWD = 0.0404 SGD
21 kwi 2026	1 SGD = 24.7253 TWD	1 TWD = 0.0404 SGD
22 kwi 2026	1 SGD = 24.74 TWD	1 TWD = 0.0404 SGD
23 kwi 2026	1 SGD = 24.7256 TWD	1 TWD = 0.0404 SGD
24 kwi 2026	1 SGD = 24.6543 TWD	1 TWD = 0.0406 SGD
25 kwi 2026	1 SGD = 24.6716 TWD	1 TWD = 0.0405 SGD
26 kwi 2026	1 SGD = 24.6716 TWD	1 TWD = 0.0405 SGD
27 kwi 2026	1 SGD = 24.6866 TWD	1 TWD = 0.0405 SGD
28 kwi 2026	1 SGD = 24.6974 TWD	1 TWD = 0.0405 SGD
29 kwi 2026	1 SGD = 24.7304 TWD	1 TWD = 0.0404 SGD
30 kwi 2026	1 SGD = 24.7791 TWD	1 TWD = 0.0404 SGD

May 2026

Data	SGD-TWD	TWD-SGD
01 maj 2026	1 SGD = 24.8817 TWD	1 TWD = 0.0402 SGD
02 maj 2026	1 SGD = 24.8542 TWD	1 TWD = 0.0402 SGD
03 maj 2026	1 SGD = 24.8542 TWD	1 TWD = 0.0402 SGD
04 maj 2026	1 SGD = 24.794 TWD	1 TWD = 0.0403 SGD
05 maj 2026	1 SGD = 24.7537 TWD	1 TWD = 0.0404 SGD
06 maj 2026	1 SGD = 24.7947 TWD	1 TWD = 0.0403 SGD
07 maj 2026	1 SGD = 24.8169 TWD	1 TWD = 0.0403 SGD
08 maj 2026	1 SGD = 24.7626 TWD	1 TWD = 0.0404 SGD
09 maj 2026	1 SGD = 24.7088 TWD	1 TWD = 0.0405 SGD
10 maj 2026	1 SGD = 24.5635 TWD	1 TWD = 0.0407 SGD
11 maj 2026	1 SGD = 24.7324 TWD	1 TWD = 0.0404 SGD
12 maj 2026	1 SGD = 24.7691 TWD	1 TWD = 0.0404 SGD
13 maj 2026	1 SGD = 24.7817 TWD	1 TWD = 0.0404 SGD
14 maj 2026	1 SGD = 24.7659 TWD	1 TWD = 0.0404 SGD
15 maj 2026	1 SGD = 24.6523 TWD	1 TWD = 0.0406 SGD
16 maj 2026	1 SGD = 24.6556 TWD	1 TWD = 0.0406 SGD
17 maj 2026	1 SGD = 24.6556 TWD	1 TWD = 0.0406 SGD
18 maj 2026	1 SGD = 24.7018 TWD	1 TWD = 0.0405 SGD
19 maj 2026	1 SGD = 24.7221 TWD	1 TWD = 0.0404 SGD
20 maj 2026	1 SGD = 24.6996 TWD	1 TWD = 0.0405 SGD
21 maj 2026	1 SGD = 24.6557 TWD	1 TWD = 0.0406 SGD
22 maj 2026	1 SGD = 24.5852 TWD	1 TWD = 0.0407 SGD
23 maj 2026	1 SGD = 24.5661 TWD	1 TWD = 0.0407 SGD
24 maj 2026	1 SGD = 24.5661 TWD	1 TWD = 0.0407 SGD
25 maj 2026	1 SGD = 24.6052 TWD	1 TWD = 0.0406 SGD
26 maj 2026	1 SGD = 24.6101 TWD	1 TWD = 0.0406 SGD
27 maj 2026	1 SGD = 24.5733 TWD	1 TWD = 0.0407 SGD
28 maj 2026	1 SGD = 24.5652 TWD	1 TWD = 0.0407 SGD
29 maj 2026	1 SGD = 24.5635 TWD	1 TWD = 0.0407 SGD
30 maj 2026	1 SGD = 24.6117 TWD	1 TWD = 0.0406 SGD
31 maj 2026	1 SGD = 24.6136 TWD	1 TWD = 0.0406 SGD

Jun 2026

Data	SGD-TWD	TWD-SGD
01 cze 2026	1 SGD = 24.5048 TWD	1 TWD = 0.0408 SGD
02 cze 2026	1 SGD = 24.6049 TWD	1 TWD = 0.0406 SGD

Informacje nt. kursów wymiany SGD-TWD oraz TWD-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości