currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SGD-TZS oraz TZS-SGD – 2025

Kursy wymiany SGD-TZS oraz TZS-SGD – 2025

Kursy wymiany SGD-TZS oraz TZS-SGD

Sprawdź poniżej kurs wymiany SGD-TZS oraz TZS-SGD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SGD = 1913,3134 TZS
1 TZS = 0,0005 SGD

Jan 2025

DataSGD-TZSTZS-SGD
01 sty 2025 1 SGD = 1798.5749 TZS 1 TZS = 0.0006 SGD
02 sty 2025 1 SGD = 1783.9086 TZS 1 TZS = 0.0006 SGD
03 sty 2025 1 SGD = 1799.2303 TZS 1 TZS = 0.0006 SGD
04 sty 2025 1 SGD = 1795.7937 TZS 1 TZS = 0.0006 SGD
05 sty 2025 1 SGD = 1795.7937 TZS 1 TZS = 0.0006 SGD
06 sty 2025 1 SGD = 1829.3658 TZS 1 TZS = 0.0005 SGD
07 sty 2025 1 SGD = 1820.1608 TZS 1 TZS = 0.0005 SGD
08 sty 2025 1 SGD = 1817.4659 TZS 1 TZS = 0.0006 SGD
09 sty 2025 1 SGD = 1819.2776 TZS 1 TZS = 0.0005 SGD
10 sty 2025 1 SGD = 1831.0417 TZS 1 TZS = 0.0005 SGD
11 sty 2025 1 SGD = 1844.8868 TZS 1 TZS = 0.0005 SGD
12 sty 2025 1 SGD = 1844.8868 TZS 1 TZS = 0.0005 SGD
13 sty 2025 1 SGD = 1812.2655 TZS 1 TZS = 0.0006 SGD
14 sty 2025 1 SGD = 1843.133 TZS 1 TZS = 0.0005 SGD
15 sty 2025 1 SGD = 1839.2433 TZS 1 TZS = 0.0005 SGD
16 sty 2025 1 SGD = 1845.949 TZS 1 TZS = 0.0005 SGD
17 sty 2025 1 SGD = 1849.8081 TZS 1 TZS = 0.0005 SGD
18 sty 2025 1 SGD = 1849.7511 TZS 1 TZS = 0.0005 SGD
19 sty 2025 1 SGD = 1848.5339 TZS 1 TZS = 0.0005 SGD
20 sty 2025 1 SGD = 1852.0094 TZS 1 TZS = 0.0005 SGD
21 sty 2025 1 SGD = 1856.3932 TZS 1 TZS = 0.0005 SGD
22 sty 2025 1 SGD = 1852.8517 TZS 1 TZS = 0.0005 SGD
23 sty 2025 1 SGD = 1855.334 TZS 1 TZS = 0.0005 SGD
24 sty 2025 1 SGD = 1888.2617 TZS 1 TZS = 0.0005 SGD
25 sty 2025 1 SGD = 1888.6261 TZS 1 TZS = 0.0005 SGD
26 sty 2025 1 SGD = 1888.9067 TZS 1 TZS = 0.0005 SGD
27 sty 2025 1 SGD = 1893.9471 TZS 1 TZS = 0.0005 SGD
28 sty 2025 1 SGD = 1866.0083 TZS 1 TZS = 0.0005 SGD
29 sty 2025 1 SGD = 1884.0127 TZS 1 TZS = 0.0005 SGD
30 sty 2025 1 SGD = 1890.7909 TZS 1 TZS = 0.0005 SGD
31 sty 2025 1 SGD = 1879.7416 TZS 1 TZS = 0.0005 SGD

Feb 2025

DataSGD-TZSTZS-SGD
01 lut 2025 1 SGD = 1878.7248 TZS 1 TZS = 0.0005 SGD
02 lut 2025 1 SGD = 1881.2543 TZS 1 TZS = 0.0005 SGD
03 lut 2025 1 SGD = 1882.8874 TZS 1 TZS = 0.0005 SGD
04 lut 2025 1 SGD = 1876.4899 TZS 1 TZS = 0.0005 SGD
05 lut 2025 1 SGD = 1888.8353 TZS 1 TZS = 0.0005 SGD
06 lut 2025 1 SGD = 1879.7971 TZS 1 TZS = 0.0005 SGD
07 lut 2025 1 SGD = 1896.3432 TZS 1 TZS = 0.0005 SGD
08 lut 2025 1 SGD = 1907.6905 TZS 1 TZS = 0.0005 SGD
09 lut 2025 1 SGD = 1907.6905 TZS 1 TZS = 0.0005 SGD
10 lut 2025 1 SGD = 1898.935 TZS 1 TZS = 0.0005 SGD
11 lut 2025 1 SGD = 1911.2414 TZS 1 TZS = 0.0005 SGD
12 lut 2025 1 SGD = 1921.9257 TZS 1 TZS = 0.0005 SGD
13 lut 2025 1 SGD = 1924.7216 TZS 1 TZS = 0.0005 SGD
14 lut 2025 1 SGD = 1938.5479 TZS 1 TZS = 0.0005 SGD
15 lut 2025 1 SGD = 1935.9701 TZS 1 TZS = 0.0005 SGD
16 lut 2025 1 SGD = 1935.9701 TZS 1 TZS = 0.0005 SGD
17 lut 2025 1 SGD = 1901.2905 TZS 1 TZS = 0.0005 SGD
18 lut 2025 1 SGD = 1938.8728 TZS 1 TZS = 0.0005 SGD
19 lut 2025 1 SGD = 1916.6937 TZS 1 TZS = 0.0005 SGD
20 lut 2025 1 SGD = 1933.3655 TZS 1 TZS = 0.0005 SGD
21 lut 2025 1 SGD = 1933.636 TZS 1 TZS = 0.0005 SGD
22 lut 2025 1 SGD = 1936.5819 TZS 1 TZS = 0.0005 SGD
23 lut 2025 1 SGD = 1936.5819 TZS 1 TZS = 0.0005 SGD
24 lut 2025 1 SGD = 1946.4842 TZS 1 TZS = 0.0005 SGD
25 lut 2025 1 SGD = 1955.0145 TZS 1 TZS = 0.0005 SGD
26 lut 2025 1 SGD = 1951.9572 TZS 1 TZS = 0.0005 SGD
27 lut 2025 1 SGD = 1940.4108 TZS 1 TZS = 0.0005 SGD
28 lut 2025 1 SGD = 1934.158 TZS 1 TZS = 0.0005 SGD

Mar 2025

DataSGD-TZSTZS-SGD
01 mar 2025 1 SGD = 1919.6271 TZS 1 TZS = 0.0005 SGD
02 mar 2025 1 SGD = 1911.2581 TZS 1 TZS = 0.0005 SGD
03 mar 2025 1 SGD = 1915.6482 TZS 1 TZS = 0.0005 SGD
04 mar 2025 1 SGD = 1969.3844 TZS 1 TZS = 0.0005 SGD
05 mar 2025 1 SGD = 1956.4355 TZS 1 TZS = 0.0005 SGD
06 mar 2025 1 SGD = 1977.4118 TZS 1 TZS = 0.0005 SGD
07 mar 2025 1 SGD = 1980.3912 TZS 1 TZS = 0.0005 SGD
08 mar 2025 1 SGD = 1978.5812 TZS 1 TZS = 0.0005 SGD
09 mar 2025 1 SGD = 1989.7601 TZS 1 TZS = 0.0005 SGD
10 mar 2025 1 SGD = 1955.9317 TZS 1 TZS = 0.0005 SGD
11 mar 2025 1 SGD = 1979.9441 TZS 1 TZS = 0.0005 SGD
12 mar 2025 1 SGD = 1979.0773 TZS 1 TZS = 0.0005 SGD
13 mar 2025 1 SGD = 1991.6147 TZS 1 TZS = 0.0005 SGD
14 mar 2025 1 SGD = 1983.1266 TZS 1 TZS = 0.0005 SGD
15 mar 2025 1 SGD = 1984.0665 TZS 1 TZS = 0.0005 SGD
16 mar 2025 1 SGD = 1972.0438 TZS 1 TZS = 0.0005 SGD
17 mar 2025 1 SGD = 1986.7319 TZS 1 TZS = 0.0005 SGD
18 mar 2025 1 SGD = 1998.2886 TZS 1 TZS = 0.0005 SGD
19 mar 2025 1 SGD = 1982.9989 TZS 1 TZS = 0.0005 SGD
20 mar 2025 1 SGD = 1978.0415 TZS 1 TZS = 0.0005 SGD
21 mar 2025 1 SGD = 1981.8562 TZS 1 TZS = 0.0005 SGD
22 mar 2025 1 SGD = 1984.4045 TZS 1 TZS = 0.0005 SGD
23 mar 2025 1 SGD = 1964.3196 TZS 1 TZS = 0.0005 SGD
24 mar 2025 1 SGD = 1963.3891 TZS 1 TZS = 0.0005 SGD
25 mar 2025 1 SGD = 1980.9601 TZS 1 TZS = 0.0005 SGD
26 mar 2025 1 SGD = 1987.5223 TZS 1 TZS = 0.0005 SGD
27 mar 2025 1 SGD = 1993.0577 TZS 1 TZS = 0.0005 SGD
28 mar 2025 1 SGD = 1974.5766 TZS 1 TZS = 0.0005 SGD
29 mar 2025 1 SGD = 1982.5619 TZS 1 TZS = 0.0005 SGD
30 mar 2025 1 SGD = 1949.1179 TZS 1 TZS = 0.0005 SGD
31 mar 2025 1 SGD = 1974.6594 TZS 1 TZS = 0.0005 SGD

Apr 2025

DataSGD-TZSTZS-SGD
01 kwi 2025 1 SGD = 1974.2816 TZS 1 TZS = 0.0005 SGD
02 kwi 2025 1 SGD = 1971.1601 TZS 1 TZS = 0.0005 SGD
03 kwi 2025 1 SGD = 1972.0828 TZS 1 TZS = 0.0005 SGD
04 kwi 2025 1 SGD = 1997.3272 TZS 1 TZS = 0.0005 SGD

Informacje nt. kursów wymiany SGD-TZS oraz TZS-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats