> Kursy wymiany SGD-TZS oraz TZS-SGD – 2026

Kursy wymiany SGD-TZS oraz TZS-SGD – 2026

Kursy wymiany SGD-TZS oraz TZS-SGD

Sprawdź poniżej kurs wymiany SGD-TZS oraz TZS-SGD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SGD = 2020,0394 TZS

1 TZS = 0,0005 SGD

1 rok 2 lata 3 lata

SGD na TZSTZS na SGD

Jan 2026

Data	SGD-TZS	TZS-SGD
01 sty 2026	1 SGD = 1919.9445 TZS	1 TZS = 0.0005 SGD
02 sty 2026	1 SGD = 1920.2884 TZS	1 TZS = 0.0005 SGD
03 sty 2026	1 SGD = 1927.4694 TZS	1 TZS = 0.0005 SGD
04 sty 2026	1 SGD = 1927.4694 TZS	1 TZS = 0.0005 SGD
05 sty 2026	1 SGD = 1929.0997 TZS	1 TZS = 0.0005 SGD
06 sty 2026	1 SGD = 1938.2774 TZS	1 TZS = 0.0005 SGD
07 sty 2026	1 SGD = 1935.2927 TZS	1 TZS = 0.0005 SGD
08 sty 2026	1 SGD = 1938.8074 TZS	1 TZS = 0.0005 SGD
09 sty 2026	1 SGD = 1944.3894 TZS	1 TZS = 0.0005 SGD
10 sty 2026	1 SGD = 1940.5053 TZS	1 TZS = 0.0005 SGD
11 sty 2026	1 SGD = 1942.0613 TZS	1 TZS = 0.0005 SGD
12 sty 2026	1 SGD = 1943.6763 TZS	1 TZS = 0.0005 SGD
13 sty 2026	1 SGD = 1945.4584 TZS	1 TZS = 0.0005 SGD
14 sty 2026	1 SGD = 1943.7283 TZS	1 TZS = 0.0005 SGD
15 sty 2026	1 SGD = 1953.4513 TZS	1 TZS = 0.0005 SGD
16 sty 2026	1 SGD = 1956.4992 TZS	1 TZS = 0.0005 SGD
17 sty 2026	1 SGD = 1958.0214 TZS	1 TZS = 0.0005 SGD
18 sty 2026	1 SGD = 1958.0214 TZS	1 TZS = 0.0005 SGD
19 sty 2026	1 SGD = 1964.7768 TZS	1 TZS = 0.0005 SGD
20 sty 2026	1 SGD = 1980.3984 TZS	1 TZS = 0.0005 SGD
21 sty 2026	1 SGD = 1977.3021 TZS	1 TZS = 0.0005 SGD
22 sty 2026	1 SGD = 1975.5252 TZS	1 TZS = 0.0005 SGD
23 sty 2026	1 SGD = 2001.3755 TZS	1 TZS = 0.0005 SGD
24 sty 2026	1 SGD = 1995.9913 TZS	1 TZS = 0.0005 SGD
25 sty 2026	1 SGD = 1995.9913 TZS	1 TZS = 0.0005 SGD
26 sty 2026	1 SGD = 2014.958 TZS	1 TZS = 0.0005 SGD
27 sty 2026	1 SGD = 2017.7757 TZS	1 TZS = 0.0005 SGD
28 sty 2026	1 SGD = 2010.5895 TZS	1 TZS = 0.0005 SGD
29 sty 2026	1 SGD = 2012.1915 TZS	1 TZS = 0.0005 SGD
30 sty 2026	1 SGD = 2031.1974 TZS	1 TZS = 0.0005 SGD
31 sty 2026	1 SGD = 2027.7122 TZS	1 TZS = 0.0005 SGD

Feb 2026

Data	SGD-TZS	TZS-SGD
01 lut 2026	1 SGD = 2042.7728 TZS	1 TZS = 0.0005 SGD
02 lut 2026	1 SGD = 2036.0421 TZS	1 TZS = 0.0005 SGD
03 lut 2026	1 SGD = 2034.4275 TZS	1 TZS = 0.0005 SGD
04 lut 2026	1 SGD = 2029.9265 TZS	1 TZS = 0.0005 SGD
05 lut 2026	1 SGD = 2022.4789 TZS	1 TZS = 0.0005 SGD
06 lut 2026	1 SGD = 2022.1769 TZS	1 TZS = 0.0005 SGD
07 lut 2026	1 SGD = 2024.854 TZS	1 TZS = 0.0005 SGD
08 lut 2026	1 SGD = 2024.854 TZS	1 TZS = 0.0005 SGD
09 lut 2026	1 SGD = 2034.7469 TZS	1 TZS = 0.0005 SGD
10 lut 2026	1 SGD = 2042.3914 TZS	1 TZS = 0.0005 SGD
11 lut 2026	1 SGD = 2051.4283 TZS	1 TZS = 0.0005 SGD
12 lut 2026	1 SGD = 2061.2352 TZS	1 TZS = 0.0005 SGD
13 lut 2026	1 SGD = 2065.2329 TZS	1 TZS = 0.0005 SGD
14 lut 2026	1 SGD = 2063.5093 TZS	1 TZS = 0.0005 SGD
15 lut 2026	1 SGD = 2063.5093 TZS	1 TZS = 0.0005 SGD
16 lut 2026	1 SGD = 2067.3371 TZS	1 TZS = 0.0005 SGD
17 lut 2026	1 SGD = 2049.8948 TZS	1 TZS = 0.0005 SGD
18 lut 2026	1 SGD = 2044.2114 TZS	1 TZS = 0.0005 SGD
19 lut 2026	1 SGD = 2041.3516 TZS	1 TZS = 0.0005 SGD
20 lut 2026	1 SGD = 2031.4504 TZS	1 TZS = 0.0005 SGD
21 lut 2026	1 SGD = 2031.341 TZS	1 TZS = 0.0005 SGD
22 lut 2026	1 SGD = 2031.341 TZS	1 TZS = 0.0005 SGD
23 lut 2026	1 SGD = 2024.8056 TZS	1 TZS = 0.0005 SGD
24 lut 2026	1 SGD = 2023.4279 TZS	1 TZS = 0.0005 SGD
25 lut 2026	1 SGD = 2024.4999 TZS	1 TZS = 0.0005 SGD
26 lut 2026	1 SGD = 2023.7288 TZS	1 TZS = 0.0005 SGD
27 lut 2026	1 SGD = 2015.5417 TZS	1 TZS = 0.0005 SGD
28 lut 2026	1 SGD = 2009.2347 TZS	1 TZS = 0.0005 SGD

Mar 2026

Data	SGD-TZS	TZS-SGD
01 mar 2026	1 SGD = 2009.2347 TZS	1 TZS = 0.0005 SGD
02 mar 2026	1 SGD = 2007.6606 TZS	1 TZS = 0.0005 SGD
03 mar 2026	1 SGD = 2003.2166 TZS	1 TZS = 0.0005 SGD
04 mar 2026	1 SGD = 2010.9213 TZS	1 TZS = 0.0005 SGD
05 mar 2026	1 SGD = 2006.9527 TZS	1 TZS = 0.0005 SGD
06 mar 2026	1 SGD = 2014.1307 TZS	1 TZS = 0.0005 SGD
07 mar 2026	1 SGD = 2013.997 TZS	1 TZS = 0.0005 SGD
08 mar 2026	1 SGD = 2013.997 TZS	1 TZS = 0.0005 SGD
09 mar 2026	1 SGD = 2016.3339 TZS	1 TZS = 0.0005 SGD
10 mar 2026	1 SGD = 2040.256 TZS	1 TZS = 0.0005 SGD
11 mar 2026	1 SGD = 2037.2349 TZS	1 TZS = 0.0005 SGD
12 mar 2026	1 SGD = 2042.0631 TZS	1 TZS = 0.0005 SGD
13 mar 2026	1 SGD = 2039.1578 TZS	1 TZS = 0.0005 SGD
14 mar 2026	1 SGD = 2032.5603 TZS	1 TZS = 0.0005 SGD
15 mar 2026	1 SGD = 2032.5603 TZS	1 TZS = 0.0005 SGD
16 mar 2026	1 SGD = 2037.4482 TZS	1 TZS = 0.0005 SGD
17 mar 2026	1 SGD = 2045.1463 TZS	1 TZS = 0.0005 SGD
18 mar 2026	1 SGD = 2037.9081 TZS	1 TZS = 0.0005 SGD
19 mar 2026	1 SGD = 2023.8521 TZS	1 TZS = 0.0005 SGD
20 mar 2026	1 SGD = 2017.8786 TZS	1 TZS = 0.0005 SGD
21 mar 2026	1 SGD = 2023.7935 TZS	1 TZS = 0.0005 SGD
22 mar 2026	1 SGD = 2023.7935 TZS	1 TZS = 0.0005 SGD
23 mar 2026	1 SGD = 2016.8438 TZS	1 TZS = 0.0005 SGD
24 mar 2026	1 SGD = 2008.0782 TZS	1 TZS = 0.0005 SGD
25 mar 2026	1 SGD = 2009.3898 TZS	1 TZS = 0.0005 SGD
26 mar 2026	1 SGD = 2000.4821 TZS	1 TZS = 0.0005 SGD
27 mar 2026	1 SGD = 2003.3539 TZS	1 TZS = 0.0005 SGD
28 mar 2026	1 SGD = 1992.9446 TZS	1 TZS = 0.0005 SGD
29 mar 2026	1 SGD = 1989.2917 TZS	1 TZS = 0.0005 SGD
30 mar 2026	1 SGD = 1996.5581 TZS	1 TZS = 0.0005 SGD
31 mar 2026	1 SGD = 2007.1582 TZS	1 TZS = 0.0005 SGD

Apr 2026

Data	SGD-TZS	TZS-SGD
01 kwi 2026	1 SGD = 2024.6588 TZS	1 TZS = 0.0005 SGD
02 kwi 2026	1 SGD = 2022.6172 TZS	1 TZS = 0.0005 SGD
03 kwi 2026	1 SGD = 2022.4094 TZS	1 TZS = 0.0005 SGD
04 kwi 2026	1 SGD = 2020.6673 TZS	1 TZS = 0.0005 SGD
05 kwi 2026	1 SGD = 2020.6673 TZS	1 TZS = 0.0005 SGD
06 kwi 2026	1 SGD = 2024.1333 TZS	1 TZS = 0.0005 SGD
07 kwi 2026	1 SGD = 2024.5437 TZS	1 TZS = 0.0005 SGD
08 kwi 2026	1 SGD = 2041.3763 TZS	1 TZS = 0.0005 SGD
09 kwi 2026	1 SGD = 2035.5331 TZS	1 TZS = 0.0005 SGD
10 kwi 2026	1 SGD = 2037.1071 TZS	1 TZS = 0.0005 SGD
11 kwi 2026	1 SGD = 2034.151 TZS	1 TZS = 0.0005 SGD
12 kwi 2026	1 SGD = 2032.8732 TZS	1 TZS = 0.0005 SGD
13 kwi 2026	1 SGD = 2033.2046 TZS	1 TZS = 0.0005 SGD
14 kwi 2026	1 SGD = 2046.2964 TZS	1 TZS = 0.0005 SGD
15 kwi 2026	1 SGD = 2039.133 TZS	1 TZS = 0.0005 SGD
16 kwi 2026	1 SGD = 2056.2779 TZS	1 TZS = 0.0005 SGD
17 kwi 2026	1 SGD = 2047.3211 TZS	1 TZS = 0.0005 SGD
18 kwi 2026	1 SGD = 2046.6288 TZS	1 TZS = 0.0005 SGD
19 kwi 2026	1 SGD = 2043.089 TZS	1 TZS = 0.0005 SGD
20 kwi 2026	1 SGD = 2045.8551 TZS	1 TZS = 0.0005 SGD
21 kwi 2026	1 SGD = 2052.8074 TZS	1 TZS = 0.0005 SGD
22 kwi 2026	1 SGD = 2041.4807 TZS	1 TZS = 0.0005 SGD
23 kwi 2026	1 SGD = 2037.4497 TZS	1 TZS = 0.0005 SGD
24 kwi 2026	1 SGD = 2039.319 TZS	1 TZS = 0.0005 SGD
25 kwi 2026	1 SGD = 2036.0814 TZS	1 TZS = 0.0005 SGD
26 kwi 2026	1 SGD = 2036.0814 TZS	1 TZS = 0.0005 SGD
27 kwi 2026	1 SGD = 2044.3526 TZS	1 TZS = 0.0005 SGD
28 kwi 2026	1 SGD = 2037.9026 TZS	1 TZS = 0.0005 SGD
29 kwi 2026	1 SGD = 2035.2972 TZS	1 TZS = 0.0005 SGD
30 kwi 2026	1 SGD = 2043.161 TZS	1 TZS = 0.0005 SGD

May 2026

Data	SGD-TZS	TZS-SGD
01 maj 2026	1 SGD = 2047.0546 TZS	1 TZS = 0.0005 SGD
02 maj 2026	1 SGD = 2046.9846 TZS	1 TZS = 0.0005 SGD
03 maj 2026	1 SGD = 2046.9846 TZS	1 TZS = 0.0005 SGD
04 maj 2026	1 SGD = 2035.3494 TZS	1 TZS = 0.0005 SGD
05 maj 2026	1 SGD = 2034.3176 TZS	1 TZS = 0.0005 SGD
06 maj 2026	1 SGD = 2047.1911 TZS	1 TZS = 0.0005 SGD
07 maj 2026	1 SGD = 2049.2279 TZS	1 TZS = 0.0005 SGD
08 maj 2026	1 SGD = 2054.4281 TZS	1 TZS = 0.0005 SGD
09 maj 2026	1 SGD = 2049.9462 TZS	1 TZS = 0.0005 SGD
10 maj 2026	1 SGD = 2037.8866 TZS	1 TZS = 0.0005 SGD
11 maj 2026	1 SGD = 2044.4368 TZS	1 TZS = 0.0005 SGD
12 maj 2026	1 SGD = 2048.6087 TZS	1 TZS = 0.0005 SGD
13 maj 2026	1 SGD = 2044.5638 TZS	1 TZS = 0.0005 SGD
14 maj 2026	1 SGD = 2043.2622 TZS	1 TZS = 0.0005 SGD
15 maj 2026	1 SGD = 2031.2106 TZS	1 TZS = 0.0005 SGD
16 maj 2026	1 SGD = 2041.9604 TZS	1 TZS = 0.0005 SGD
17 maj 2026	1 SGD = 2041.9604 TZS	1 TZS = 0.0005 SGD
18 maj 2026	1 SGD = 2035.6123 TZS	1 TZS = 0.0005 SGD
19 maj 2026	1 SGD = 2031.2302 TZS	1 TZS = 0.0005 SGD
20 maj 2026	1 SGD = 2034.936 TZS	1 TZS = 0.0005 SGD
21 maj 2026	1 SGD = 2031.3709 TZS	1 TZS = 0.0005 SGD
22 maj 2026	1 SGD = 2042.715 TZS	1 TZS = 0.0005 SGD
23 maj 2026	1 SGD = 2040.3839 TZS	1 TZS = 0.0005 SGD
24 maj 2026	1 SGD = 2040.3839 TZS	1 TZS = 0.0005 SGD
25 maj 2026	1 SGD = 2041.6052 TZS	1 TZS = 0.0005 SGD
26 maj 2026	1 SGD = 2046.5206 TZS	1 TZS = 0.0005 SGD
27 maj 2026	1 SGD = 2050.3253 TZS	1 TZS = 0.0005 SGD
28 maj 2026	1 SGD = 2059.3535 TZS	1 TZS = 0.0005 SGD
29 maj 2026	1 SGD = 2059.0933 TZS	1 TZS = 0.0005 SGD
30 maj 2026	1 SGD = 2059.3435 TZS	1 TZS = 0.0005 SGD
31 maj 2026	1 SGD = 2059.504 TZS	1 TZS = 0.0005 SGD

Jun 2026

Data	SGD-TZS	TZS-SGD
01 cze 2026	1 SGD = 2043.0877 TZS	1 TZS = 0.0005 SGD
02 cze 2026	1 SGD = 2041.1471 TZS	1 TZS = 0.0005 SGD

Informacje nt. kursów wymiany SGD-TZS oraz TZS-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości