currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SGD-UGX oraz UGX-SGD – 2026

Kursy wymiany SGD-UGX oraz UGX-SGD – 2026

Kursy wymiany SGD-UGX oraz UGX-SGD

Sprawdź poniżej kurs wymiany SGD-UGX oraz UGX-SGD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SGD = 2877,273 UGX
1 UGX = 0,0003 SGD

Jan 2026

DataSGD-UGXUGX-SGD
01 sty 2026 1 SGD = 2815.887 UGX 1 UGX = 0.0004 SGD
02 sty 2026 1 SGD = 2815.9564 UGX 1 UGX = 0.0004 SGD
03 sty 2026 1 SGD = 2815.9486 UGX 1 UGX = 0.0004 SGD
04 sty 2026 1 SGD = 2815.9486 UGX 1 UGX = 0.0004 SGD
05 sty 2026 1 SGD = 2815.9507 UGX 1 UGX = 0.0004 SGD
06 sty 2026 1 SGD = 2829.6252 UGX 1 UGX = 0.0004 SGD
07 sty 2026 1 SGD = 2813.4081 UGX 1 UGX = 0.0004 SGD
08 sty 2026 1 SGD = 2801.5859 UGX 1 UGX = 0.0004 SGD
09 sty 2026 1 SGD = 2797.9978 UGX 1 UGX = 0.0004 SGD
10 sty 2026 1 SGD = 2797.9909 UGX 1 UGX = 0.0004 SGD
11 sty 2026 1 SGD = 2797.847 UGX 1 UGX = 0.0004 SGD
12 sty 2026 1 SGD = 2800.6896 UGX 1 UGX = 0.0004 SGD
13 sty 2026 1 SGD = 2769.3575 UGX 1 UGX = 0.0004 SGD
14 sty 2026 1 SGD = 2764.995 UGX 1 UGX = 0.0004 SGD
15 sty 2026 1 SGD = 2756.7846 UGX 1 UGX = 0.0004 SGD
16 sty 2026 1 SGD = 2759.978 UGX 1 UGX = 0.0004 SGD
17 sty 2026 1 SGD = 2762.3067 UGX 1 UGX = 0.0004 SGD
18 sty 2026 1 SGD = 2762.3067 UGX 1 UGX = 0.0004 SGD
19 sty 2026 1 SGD = 2710.3029 UGX 1 UGX = 0.0004 SGD
20 sty 2026 1 SGD = 2696.2728 UGX 1 UGX = 0.0004 SGD
21 sty 2026 1 SGD = 2697.208 UGX 1 UGX = 0.0004 SGD
22 sty 2026 1 SGD = 2722.939 UGX 1 UGX = 0.0004 SGD
23 sty 2026 1 SGD = 2762.5392 UGX 1 UGX = 0.0004 SGD
24 sty 2026 1 SGD = 2756.0464 UGX 1 UGX = 0.0004 SGD
25 sty 2026 1 SGD = 2756.0464 UGX 1 UGX = 0.0004 SGD
26 sty 2026 1 SGD = 2790.5342 UGX 1 UGX = 0.0004 SGD
27 sty 2026 1 SGD = 2816.6375 UGX 1 UGX = 0.0004 SGD
28 sty 2026 1 SGD = 2837.7491 UGX 1 UGX = 0.0004 SGD
29 sty 2026 1 SGD = 2832.3608 UGX 1 UGX = 0.0004 SGD
30 sty 2026 1 SGD = 2820.626 UGX 1 UGX = 0.0004 SGD
31 sty 2026 1 SGD = 2837.1227 UGX 1 UGX = 0.0004 SGD

Feb 2026

DataSGD-UGXUGX-SGD
01 lut 2026 1 SGD = 2836.207 UGX 1 UGX = 0.0004 SGD
02 lut 2026 1 SGD = 2813.9096 UGX 1 UGX = 0.0004 SGD
03 lut 2026 1 SGD = 2802.6542 UGX 1 UGX = 0.0004 SGD
04 lut 2026 1 SGD = 2799.5662 UGX 1 UGX = 0.0004 SGD
05 lut 2026 1 SGD = 2804.5315 UGX 1 UGX = 0.0004 SGD
06 lut 2026 1 SGD = 2794.2882 UGX 1 UGX = 0.0004 SGD
07 lut 2026 1 SGD = 2787.1058 UGX 1 UGX = 0.0004 SGD
08 lut 2026 1 SGD = 2787.1058 UGX 1 UGX = 0.0004 SGD
09 lut 2026 1 SGD = 2804.3692 UGX 1 UGX = 0.0004 SGD
10 lut 2026 1 SGD = 2806.8502 UGX 1 UGX = 0.0004 SGD
11 lut 2026 1 SGD = 2800.6088 UGX 1 UGX = 0.0004 SGD
12 lut 2026 1 SGD = 2806.39 UGX 1 UGX = 0.0004 SGD
13 lut 2026 1 SGD = 2801.1457 UGX 1 UGX = 0.0004 SGD
14 lut 2026 1 SGD = 2798.7244 UGX 1 UGX = 0.0004 SGD
15 lut 2026 1 SGD = 2798.7244 UGX 1 UGX = 0.0004 SGD
16 lut 2026 1 SGD = 2805.4353 UGX 1 UGX = 0.0004 SGD
17 lut 2026 1 SGD = 2797.5458 UGX 1 UGX = 0.0004 SGD
18 lut 2026 1 SGD = 2799.8364 UGX 1 UGX = 0.0004 SGD
19 lut 2026 1 SGD = 2828.5784 UGX 1 UGX = 0.0004 SGD
20 lut 2026 1 SGD = 2837.6444 UGX 1 UGX = 0.0004 SGD
21 lut 2026 1 SGD = 2837.046 UGX 1 UGX = 0.0004 SGD
22 lut 2026 1 SGD = 2837.046 UGX 1 UGX = 0.0004 SGD
23 lut 2026 1 SGD = 2838.3793 UGX 1 UGX = 0.0004 SGD
24 lut 2026 1 SGD = 2828.7309 UGX 1 UGX = 0.0004 SGD
25 lut 2026 1 SGD = 2843.6933 UGX 1 UGX = 0.0004 SGD
26 lut 2026 1 SGD = 2849.4254 UGX 1 UGX = 0.0004 SGD
27 lut 2026 1 SGD = 2846.7563 UGX 1 UGX = 0.0004 SGD
28 lut 2026 1 SGD = 2846.059 UGX 1 UGX = 0.0004 SGD

Mar 2026

DataSGD-UGXUGX-SGD
01 mar 2026 1 SGD = 2846.059 UGX 1 UGX = 0.0004 SGD
02 mar 2026 1 SGD = 2855.3969 UGX 1 UGX = 0.0004 SGD
03 mar 2026 1 SGD = 2909.6505 UGX 1 UGX = 0.0003 SGD
04 mar 2026 1 SGD = 2896.5579 UGX 1 UGX = 0.0003 SGD
05 mar 2026 1 SGD = 2881.4863 UGX 1 UGX = 0.0003 SGD
06 mar 2026 1 SGD = 2881.3941 UGX 1 UGX = 0.0003 SGD
07 mar 2026 1 SGD = 2879.6452 UGX 1 UGX = 0.0003 SGD
08 mar 2026 1 SGD = 2879.6452 UGX 1 UGX = 0.0003 SGD
09 mar 2026 1 SGD = 2942.6705 UGX 1 UGX = 0.0003 SGD
10 mar 2026 1 SGD = 2914.1673 UGX 1 UGX = 0.0003 SGD
11 mar 2026 1 SGD = 2900.0637 UGX 1 UGX = 0.0003 SGD
12 mar 2026 1 SGD = 2937.5929 UGX 1 UGX = 0.0003 SGD
13 mar 2026 1 SGD = 2938.8446 UGX 1 UGX = 0.0003 SGD
14 mar 2026 1 SGD = 2933.6903 UGX 1 UGX = 0.0003 SGD
15 mar 2026 1 SGD = 2933.6903 UGX 1 UGX = 0.0003 SGD
16 mar 2026 1 SGD = 2952.2558 UGX 1 UGX = 0.0003 SGD
17 mar 2026 1 SGD = 2952.4628 UGX 1 UGX = 0.0003 SGD
18 mar 2026 1 SGD = 2946.0868 UGX 1 UGX = 0.0003 SGD
19 mar 2026 1 SGD = 2946.2602 UGX 1 UGX = 0.0003 SGD
20 mar 2026 1 SGD = 2953.6862 UGX 1 UGX = 0.0003 SGD
21 mar 2026 1 SGD = 2942.2564 UGX 1 UGX = 0.0003 SGD
22 mar 2026 1 SGD = 2942.2564 UGX 1 UGX = 0.0003 SGD
23 mar 2026 1 SGD = 2949.0219 UGX 1 UGX = 0.0003 SGD
24 mar 2026 1 SGD = 2926.7075 UGX 1 UGX = 0.0003 SGD
25 mar 2026 1 SGD = 2894.5392 UGX 1 UGX = 0.0003 SGD
26 mar 2026 1 SGD = 2893.5879 UGX 1 UGX = 0.0003 SGD
27 mar 2026 1 SGD = 2894.1096 UGX 1 UGX = 0.0003 SGD
28 mar 2026 1 SGD = 2881.8657 UGX 1 UGX = 0.0003 SGD
29 mar 2026 1 SGD = 2872.3791 UGX 1 UGX = 0.0003 SGD
30 mar 2026 1 SGD = 2915.1877 UGX 1 UGX = 0.0003 SGD
31 mar 2026 1 SGD = 2920.8285 UGX 1 UGX = 0.0003 SGD

Apr 2026

DataSGD-UGXUGX-SGD
01 kwi 2026 1 SGD = 2905.7633 UGX 1 UGX = 0.0003 SGD
02 kwi 2026 1 SGD = 2913.3654 UGX 1 UGX = 0.0003 SGD
03 kwi 2026 1 SGD = 2911.6739 UGX 1 UGX = 0.0003 SGD
04 kwi 2026 1 SGD = 2909.1655 UGX 1 UGX = 0.0003 SGD
05 kwi 2026 1 SGD = 2909.1655 UGX 1 UGX = 0.0003 SGD
06 kwi 2026 1 SGD = 2914.1562 UGX 1 UGX = 0.0003 SGD
07 kwi 2026 1 SGD = 2924.7333 UGX 1 UGX = 0.0003 SGD
08 kwi 2026 1 SGD = 2902.835 UGX 1 UGX = 0.0003 SGD
09 kwi 2026 1 SGD = 2888.7891 UGX 1 UGX = 0.0003 SGD
10 kwi 2026 1 SGD = 2903.6569 UGX 1 UGX = 0.0003 SGD
11 kwi 2026 1 SGD = 2900.4805 UGX 1 UGX = 0.0003 SGD
12 kwi 2026 1 SGD = 2898.6584 UGX 1 UGX = 0.0003 SGD
13 kwi 2026 1 SGD = 2926.4904 UGX 1 UGX = 0.0003 SGD
14 kwi 2026 1 SGD = 2917.9901 UGX 1 UGX = 0.0003 SGD
15 kwi 2026 1 SGD = 2903.6601 UGX 1 UGX = 0.0003 SGD
16 kwi 2026 1 SGD = 2904.1896 UGX 1 UGX = 0.0003 SGD
17 kwi 2026 1 SGD = 2909.9716 UGX 1 UGX = 0.0003 SGD
18 kwi 2026 1 SGD = 2920.7942 UGX 1 UGX = 0.0003 SGD
19 kwi 2026 1 SGD = 2920.7942 UGX 1 UGX = 0.0003 SGD
20 kwi 2026 1 SGD = 2914.2803 UGX 1 UGX = 0.0003 SGD
21 kwi 2026 1 SGD = 2913.6419 UGX 1 UGX = 0.0003 SGD
22 kwi 2026 1 SGD = 2910.5932 UGX 1 UGX = 0.0003 SGD
23 kwi 2026 1 SGD = 2913.4026 UGX 1 UGX = 0.0003 SGD
24 kwi 2026 1 SGD = 2914.5831 UGX 1 UGX = 0.0003 SGD
25 kwi 2026 1 SGD = 2914.7127 UGX 1 UGX = 0.0003 SGD
26 kwi 2026 1 SGD = 2910.5977 UGX 1 UGX = 0.0003 SGD
27 kwi 2026 1 SGD = 2923.6322 UGX 1 UGX = 0.0003 SGD
28 kwi 2026 1 SGD = 2909.4618 UGX 1 UGX = 0.0003 SGD
29 kwi 2026 1 SGD = 2916.9294 UGX 1 UGX = 0.0003 SGD
30 kwi 2026 1 SGD = 2949.8282 UGX 1 UGX = 0.0003 SGD

May 2026

DataSGD-UGXUGX-SGD
01 maj 2026 1 SGD = 2955.4493 UGX 1 UGX = 0.0003 SGD
02 maj 2026 1 SGD = 2955.3482 UGX 1 UGX = 0.0003 SGD
03 maj 2026 1 SGD = 2955.3482 UGX 1 UGX = 0.0003 SGD
04 maj 2026 1 SGD = 2941.2262 UGX 1 UGX = 0.0003 SGD
05 maj 2026 1 SGD = 2957.736 UGX 1 UGX = 0.0003 SGD
06 maj 2026 1 SGD = 2969.1312 UGX 1 UGX = 0.0003 SGD
07 maj 2026 1 SGD = 2955.6673 UGX 1 UGX = 0.0003 SGD
08 maj 2026 1 SGD = 2955.1107 UGX 1 UGX = 0.0003 SGD
09 maj 2026 1 SGD = 2948.5619 UGX 1 UGX = 0.0003 SGD
10 maj 2026 1 SGD = 2931.2159 UGX 1 UGX = 0.0003 SGD
11 maj 2026 1 SGD = 2961.2267 UGX 1 UGX = 0.0003 SGD
12 maj 2026 1 SGD = 2952.9137 UGX 1 UGX = 0.0003 SGD
13 maj 2026 1 SGD = 2947.0636 UGX 1 UGX = 0.0003 SGD
14 maj 2026 1 SGD = 2937.9871 UGX 1 UGX = 0.0003 SGD
15 maj 2026 1 SGD = 2934.5366 UGX 1 UGX = 0.0003 SGD
16 maj 2026 1 SGD = 2937.5218 UGX 1 UGX = 0.0003 SGD
17 maj 2026 1 SGD = 2937.5218 UGX 1 UGX = 0.0003 SGD
18 maj 2026 1 SGD = 2945.2584 UGX 1 UGX = 0.0003 SGD
19 maj 2026 1 SGD = 2943.3988 UGX 1 UGX = 0.0003 SGD
20 maj 2026 1 SGD = 2949.481 UGX 1 UGX = 0.0003 SGD
21 maj 2026 1 SGD = 2954.7477 UGX 1 UGX = 0.0003 SGD
22 maj 2026 1 SGD = 2958.8427 UGX 1 UGX = 0.0003 SGD
23 maj 2026 1 SGD = 2954.6211 UGX 1 UGX = 0.0003 SGD
24 maj 2026 1 SGD = 2954.6211 UGX 1 UGX = 0.0003 SGD
25 maj 2026 1 SGD = 2951.0558 UGX 1 UGX = 0.0003 SGD
26 maj 2026 1 SGD = 2954.2499 UGX 1 UGX = 0.0003 SGD
27 maj 2026 1 SGD = 2952.1209 UGX 1 UGX = 0.0003 SGD
28 maj 2026 1 SGD = 2950.8843 UGX 1 UGX = 0.0003 SGD
29 maj 2026 1 SGD = 2951.5694 UGX 1 UGX = 0.0003 SGD
30 maj 2026 1 SGD = 2952.3939 UGX 1 UGX = 0.0003 SGD
31 maj 2026 1 SGD = 2952.6239 UGX 1 UGX = 0.0003 SGD

Jun 2026

DataSGD-UGXUGX-SGD
01 cze 2026 1 SGD = 2951.0658 UGX 1 UGX = 0.0003 SGD
02 cze 2026 1 SGD = 2948.805 UGX 1 UGX = 0.0003 SGD

Informacje nt. kursów wymiany SGD-UGX oraz UGX-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats