> Kursy wymiany SGD-UYU oraz UYU-SGD – 2026

Kursy wymiany SGD-UYU oraz UYU-SGD – 2026

Kursy wymiany SGD-UYU oraz UYU-SGD

Sprawdź poniżej kurs wymiany SGD-UYU oraz UYU-SGD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SGD = 30,929 UYU

1 UYU = 0,0323 SGD

1 rok 2 lata 3 lata

SGD na UYUUYU na SGD

Jan 2026

Data	SGD-UYU	UYU-SGD
01 sty 2026	1 SGD = 30.4562 UYU	1 UYU = 0.0328 SGD
02 sty 2026	1 SGD = 30.3542 UYU	1 UYU = 0.0329 SGD
03 sty 2026	1 SGD = 30.3542 UYU	1 UYU = 0.0329 SGD
04 sty 2026	1 SGD = 30.3542 UYU	1 UYU = 0.0329 SGD
05 sty 2026	1 SGD = 30.3625 UYU	1 UYU = 0.0329 SGD
06 sty 2026	1 SGD = 30.3914 UYU	1 UYU = 0.0329 SGD
07 sty 2026	1 SGD = 30.4051 UYU	1 UYU = 0.0329 SGD
08 sty 2026	1 SGD = 30.3372 UYU	1 UYU = 0.033 SGD
09 sty 2026	1 SGD = 30.2553 UYU	1 UYU = 0.0331 SGD
10 sty 2026	1 SGD = 30.2553 UYU	1 UYU = 0.0331 SGD
11 sty 2026	1 SGD = 30.2537 UYU	1 UYU = 0.0331 SGD
12 sty 2026	1 SGD = 30.2762 UYU	1 UYU = 0.033 SGD
13 sty 2026	1 SGD = 30.1681 UYU	1 UYU = 0.0331 SGD
14 sty 2026	1 SGD = 30.0843 UYU	1 UYU = 0.0332 SGD
15 sty 2026	1 SGD = 29.9844 UYU	1 UYU = 0.0334 SGD
16 sty 2026	1 SGD = 30.0451 UYU	1 UYU = 0.0333 SGD
17 sty 2026	1 SGD = 30.0704 UYU	1 UYU = 0.0333 SGD
18 sty 2026	1 SGD = 30.0704 UYU	1 UYU = 0.0333 SGD
19 sty 2026	1 SGD = 30.0312 UYU	1 UYU = 0.0333 SGD
20 sty 2026	1 SGD = 29.9512 UYU	1 UYU = 0.0334 SGD
21 sty 2026	1 SGD = 29.9064 UYU	1 UYU = 0.0334 SGD
22 sty 2026	1 SGD = 29.7875 UYU	1 UYU = 0.0336 SGD
23 sty 2026	1 SGD = 29.6022 UYU	1 UYU = 0.0338 SGD
24 sty 2026	1 SGD = 29.5267 UYU	1 UYU = 0.0339 SGD
25 sty 2026	1 SGD = 29.5267 UYU	1 UYU = 0.0339 SGD
26 sty 2026	1 SGD = 29.5389 UYU	1 UYU = 0.0339 SGD
27 sty 2026	1 SGD = 29.5589 UYU	1 UYU = 0.0338 SGD
28 sty 2026	1 SGD = 29.9934 UYU	1 UYU = 0.0333 SGD
29 sty 2026	1 SGD = 29.9366 UYU	1 UYU = 0.0334 SGD
30 sty 2026	1 SGD = 30.6159 UYU	1 UYU = 0.0327 SGD
31 sty 2026	1 SGD = 30.7953 UYU	1 UYU = 0.0325 SGD

Feb 2026

Data	SGD-UYU	UYU-SGD
01 lut 2026	1 SGD = 30.7853 UYU	1 UYU = 0.0325 SGD
02 lut 2026	1 SGD = 30.5626 UYU	1 UYU = 0.0327 SGD
03 lut 2026	1 SGD = 30.2809 UYU	1 UYU = 0.033 SGD
04 lut 2026	1 SGD = 30.3046 UYU	1 UYU = 0.033 SGD
05 lut 2026	1 SGD = 30.3169 UYU	1 UYU = 0.033 SGD
06 lut 2026	1 SGD = 30.3545 UYU	1 UYU = 0.0329 SGD
07 lut 2026	1 SGD = 30.2761 UYU	1 UYU = 0.033 SGD
08 lut 2026	1 SGD = 30.2761 UYU	1 UYU = 0.033 SGD
09 lut 2026	1 SGD = 30.2075 UYU	1 UYU = 0.0331 SGD
10 lut 2026	1 SGD = 30.2772 UYU	1 UYU = 0.033 SGD
11 lut 2026	1 SGD = 30.3743 UYU	1 UYU = 0.0329 SGD
12 lut 2026	1 SGD = 30.3987 UYU	1 UYU = 0.0329 SGD
13 lut 2026	1 SGD = 30.5071 UYU	1 UYU = 0.0328 SGD
14 lut 2026	1 SGD = 30.4806 UYU	1 UYU = 0.0328 SGD
15 lut 2026	1 SGD = 30.4806 UYU	1 UYU = 0.0328 SGD
16 lut 2026	1 SGD = 30.7068 UYU	1 UYU = 0.0326 SGD
17 lut 2026	1 SGD = 30.7532 UYU	1 UYU = 0.0325 SGD
18 lut 2026	1 SGD = 30.732 UYU	1 UYU = 0.0325 SGD
19 lut 2026	1 SGD = 30.3891 UYU	1 UYU = 0.0329 SGD
20 lut 2026	1 SGD = 30.5871 UYU	1 UYU = 0.0327 SGD
21 lut 2026	1 SGD = 30.5806 UYU	1 UYU = 0.0327 SGD
22 lut 2026	1 SGD = 30.5806 UYU	1 UYU = 0.0327 SGD
23 lut 2026	1 SGD = 30.594 UYU	1 UYU = 0.0327 SGD
24 lut 2026	1 SGD = 30.5699 UYU	1 UYU = 0.0327 SGD
25 lut 2026	1 SGD = 30.3085 UYU	1 UYU = 0.033 SGD
26 lut 2026	1 SGD = 30.3035 UYU	1 UYU = 0.033 SGD
27 lut 2026	1 SGD = 30.3346 UYU	1 UYU = 0.033 SGD
28 lut 2026	1 SGD = 30.3272 UYU	1 UYU = 0.033 SGD

Mar 2026

Data	SGD-UYU	UYU-SGD
01 mar 2026	1 SGD = 30.3272 UYU	1 UYU = 0.033 SGD
02 mar 2026	1 SGD = 30.2506 UYU	1 UYU = 0.0331 SGD
03 mar 2026	1 SGD = 30.0478 UYU	1 UYU = 0.0333 SGD
04 mar 2026	1 SGD = 30.3806 UYU	1 UYU = 0.0329 SGD
05 mar 2026	1 SGD = 30.7288 UYU	1 UYU = 0.0325 SGD
06 mar 2026	1 SGD = 30.7182 UYU	1 UYU = 0.0326 SGD
07 mar 2026	1 SGD = 30.6996 UYU	1 UYU = 0.0326 SGD
08 mar 2026	1 SGD = 30.6996 UYU	1 UYU = 0.0326 SGD
09 mar 2026	1 SGD = 31.2657 UYU	1 UYU = 0.032 SGD
10 mar 2026	1 SGD = 31.7228 UYU	1 UYU = 0.0315 SGD
11 mar 2026	1 SGD = 31.5729 UYU	1 UYU = 0.0317 SGD
12 mar 2026	1 SGD = 31.3786 UYU	1 UYU = 0.0319 SGD
13 mar 2026	1 SGD = 31.3994 UYU	1 UYU = 0.0318 SGD
14 mar 2026	1 SGD = 31.344 UYU	1 UYU = 0.0319 SGD
15 mar 2026	1 SGD = 31.344 UYU	1 UYU = 0.0319 SGD
16 mar 2026	1 SGD = 31.7909 UYU	1 UYU = 0.0315 SGD
17 mar 2026	1 SGD = 31.795 UYU	1 UYU = 0.0315 SGD
18 mar 2026	1 SGD = 31.713 UYU	1 UYU = 0.0315 SGD
19 mar 2026	1 SGD = 31.5739 UYU	1 UYU = 0.0317 SGD
20 mar 2026	1 SGD = 31.4886 UYU	1 UYU = 0.0318 SGD
21 mar 2026	1 SGD = 31.3666 UYU	1 UYU = 0.0319 SGD
22 mar 2026	1 SGD = 31.3666 UYU	1 UYU = 0.0319 SGD
23 mar 2026	1 SGD = 31.8297 UYU	1 UYU = 0.0314 SGD
24 mar 2026	1 SGD = 31.8499 UYU	1 UYU = 0.0314 SGD
25 mar 2026	1 SGD = 31.6686 UYU	1 UYU = 0.0316 SGD
26 mar 2026	1 SGD = 31.5341 UYU	1 UYU = 0.0317 SGD
27 mar 2026	1 SGD = 31.4457 UYU	1 UYU = 0.0318 SGD
28 mar 2026	1 SGD = 31.3126 UYU	1 UYU = 0.0319 SGD
29 mar 2026	1 SGD = 31.2096 UYU	1 UYU = 0.032 SGD
30 mar 2026	1 SGD = 31.4997 UYU	1 UYU = 0.0317 SGD
31 mar 2026	1 SGD = 31.4763 UYU	1 UYU = 0.0318 SGD

Apr 2026

Data	SGD-UYU	UYU-SGD
01 kwi 2026	1 SGD = 31.7061 UYU	1 UYU = 0.0315 SGD
02 kwi 2026	1 SGD = 31.4467 UYU	1 UYU = 0.0318 SGD
03 kwi 2026	1 SGD = 31.4291 UYU	1 UYU = 0.0318 SGD
04 kwi 2026	1 SGD = 31.402 UYU	1 UYU = 0.0318 SGD
05 kwi 2026	1 SGD = 31.402 UYU	1 UYU = 0.0318 SGD
06 kwi 2026	1 SGD = 31.4559 UYU	1 UYU = 0.0318 SGD
07 kwi 2026	1 SGD = 31.5858 UYU	1 UYU = 0.0317 SGD
08 kwi 2026	1 SGD = 31.8756 UYU	1 UYU = 0.0314 SGD
09 kwi 2026	1 SGD = 31.8163 UYU	1 UYU = 0.0314 SGD
10 kwi 2026	1 SGD = 31.6629 UYU	1 UYU = 0.0316 SGD
11 kwi 2026	1 SGD = 31.6282 UYU	1 UYU = 0.0316 SGD
12 kwi 2026	1 SGD = 31.6084 UYU	1 UYU = 0.0316 SGD
13 kwi 2026	1 SGD = 31.6165 UYU	1 UYU = 0.0316 SGD
14 kwi 2026	1 SGD = 31.6466 UYU	1 UYU = 0.0316 SGD
15 kwi 2026	1 SGD = 31.6043 UYU	1 UYU = 0.0316 SGD
16 kwi 2026	1 SGD = 31.3705 UYU	1 UYU = 0.0319 SGD
17 kwi 2026	1 SGD = 31.2582 UYU	1 UYU = 0.032 SGD
18 kwi 2026	1 SGD = 31.3745 UYU	1 UYU = 0.0319 SGD
19 kwi 2026	1 SGD = 31.3745 UYU	1 UYU = 0.0319 SGD
20 kwi 2026	1 SGD = 31.2672 UYU	1 UYU = 0.032 SGD
21 kwi 2026	1 SGD = 31.2697 UYU	1 UYU = 0.032 SGD
22 kwi 2026	1 SGD = 31.2317 UYU	1 UYU = 0.032 SGD
23 kwi 2026	1 SGD = 31.2617 UYU	1 UYU = 0.032 SGD
24 kwi 2026	1 SGD = 31.0337 UYU	1 UYU = 0.0322 SGD
25 kwi 2026	1 SGD = 31.0351 UYU	1 UYU = 0.0322 SGD
26 kwi 2026	1 SGD = 30.9911 UYU	1 UYU = 0.0323 SGD
27 kwi 2026	1 SGD = 31.2568 UYU	1 UYU = 0.032 SGD
28 kwi 2026	1 SGD = 30.867 UYU	1 UYU = 0.0324 SGD
29 kwi 2026	1 SGD = 31.1621 UYU	1 UYU = 0.0321 SGD
30 kwi 2026	1 SGD = 31.2863 UYU	1 UYU = 0.032 SGD

May 2026

Data	SGD-UYU	UYU-SGD
01 maj 2026	1 SGD = 31.3459 UYU	1 UYU = 0.0319 SGD
02 maj 2026	1 SGD = 31.3448 UYU	1 UYU = 0.0319 SGD
03 maj 2026	1 SGD = 31.3448 UYU	1 UYU = 0.0319 SGD
04 maj 2026	1 SGD = 31.5678 UYU	1 UYU = 0.0317 SGD
05 maj 2026	1 SGD = 31.5484 UYU	1 UYU = 0.0317 SGD
06 maj 2026	1 SGD = 31.7276 UYU	1 UYU = 0.0315 SGD
07 maj 2026	1 SGD = 31.5986 UYU	1 UYU = 0.0316 SGD
08 maj 2026	1 SGD = 31.455 UYU	1 UYU = 0.0318 SGD
09 maj 2026	1 SGD = 31.3853 UYU	1 UYU = 0.0319 SGD
10 maj 2026	1 SGD = 31.2007 UYU	1 UYU = 0.0321 SGD
11 maj 2026	1 SGD = 31.4124 UYU	1 UYU = 0.0318 SGD
12 maj 2026	1 SGD = 31.2421 UYU	1 UYU = 0.032 SGD
13 maj 2026	1 SGD = 31.222 UYU	1 UYU = 0.032 SGD
14 maj 2026	1 SGD = 31.2853 UYU	1 UYU = 0.032 SGD
15 maj 2026	1 SGD = 31.3044 UYU	1 UYU = 0.0319 SGD
16 maj 2026	1 SGD = 31.3363 UYU	1 UYU = 0.0319 SGD
17 maj 2026	1 SGD = 31.3363 UYU	1 UYU = 0.0319 SGD
18 maj 2026	1 SGD = 31.3209 UYU	1 UYU = 0.0319 SGD
19 maj 2026	1 SGD = 31.4687 UYU	1 UYU = 0.0318 SGD
20 maj 2026	1 SGD = 31.502 UYU	1 UYU = 0.0317 SGD
21 maj 2026	1 SGD = 31.4918 UYU	1 UYU = 0.0318 SGD
22 maj 2026	1 SGD = 31.2794 UYU	1 UYU = 0.032 SGD
23 maj 2026	1 SGD = 31.2348 UYU	1 UYU = 0.032 SGD
24 maj 2026	1 SGD = 31.2348 UYU	1 UYU = 0.032 SGD
25 maj 2026	1 SGD = 31.2655 UYU	1 UYU = 0.032 SGD
26 maj 2026	1 SGD = 31.2835 UYU	1 UYU = 0.032 SGD
27 maj 2026	1 SGD = 31.3231 UYU	1 UYU = 0.0319 SGD
28 maj 2026	1 SGD = 31.3132 UYU	1 UYU = 0.0319 SGD
29 maj 2026	1 SGD = 31.4054 UYU	1 UYU = 0.0318 SGD
30 maj 2026	1 SGD = 31.4142 UYU	1 UYU = 0.0318 SGD
31 maj 2026	1 SGD = 31.4166 UYU	1 UYU = 0.0318 SGD

Jun 2026

Data	SGD-UYU	UYU-SGD
01 cze 2026	1 SGD = 31.4265 UYU	1 UYU = 0.0318 SGD
02 cze 2026	1 SGD = 31.4024 UYU	1 UYU = 0.0318 SGD

Informacje nt. kursów wymiany SGD-UYU oraz UYU-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości