> Kursy wymiany SGD-UZS oraz UZS-SGD – 2025

Kursy wymiany SGD-UZS oraz UZS-SGD – 2025

Kursy wymiany SGD-UZS oraz UZS-SGD

Sprawdź poniżej kurs wymiany SGD-UZS oraz UZS-SGD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SGD = 9727,8427 UZS

1 UZS = 0,0001 SGD

1 rok 2 lata 3 lata

SGD na UZSUZS na SGD

Jan 2025

Data	SGD-UZS	UZS-SGD
01 sty 2025	1 SGD = 9486.8164 UZS	1 UZS = 0.0001 SGD
02 sty 2025	1 SGD = 9455.3829 UZS	1 UZS = 0.0001 SGD
03 sty 2025	1 SGD = 9422.2311 UZS	1 UZS = 0.0001 SGD
04 sty 2025	1 SGD = 9402.3946 UZS	1 UZS = 0.0001 SGD
05 sty 2025	1 SGD = 9402.3946 UZS	1 UZS = 0.0001 SGD
06 sty 2025	1 SGD = 9519.0878 UZS	1 UZS = 0.0001 SGD
07 sty 2025	1 SGD = 9512.806 UZS	1 UZS = 0.0001 SGD
08 sty 2025	1 SGD = 9472.4147 UZS	1 UZS = 0.0001 SGD
09 sty 2025	1 SGD = 9453.7028 UZS	1 UZS = 0.0001 SGD
10 sty 2025	1 SGD = 9476.0718 UZS	1 UZS = 0.0001 SGD
11 sty 2025	1 SGD = 9497.2999 UZS	1 UZS = 0.0001 SGD
12 sty 2025	1 SGD = 9497.2999 UZS	1 UZS = 0.0001 SGD
13 sty 2025	1 SGD = 9444.8683 UZS	1 UZS = 0.0001 SGD
14 sty 2025	1 SGD = 9479.3352 UZS	1 UZS = 0.0001 SGD
15 sty 2025	1 SGD = 9477.6491 UZS	1 UZS = 0.0001 SGD
16 sty 2025	1 SGD = 9477.0624 UZS	1 UZS = 0.0001 SGD
17 sty 2025	1 SGD = 9483.9345 UZS	1 UZS = 0.0001 SGD
18 sty 2025	1 SGD = 9480.755 UZS	1 UZS = 0.0001 SGD
19 sty 2025	1 SGD = 9474.5161 UZS	1 UZS = 0.0001 SGD
20 sty 2025	1 SGD = 9514.8457 UZS	1 UZS = 0.0001 SGD
21 sty 2025	1 SGD = 9548.3891 UZS	1 UZS = 0.0001 SGD
22 sty 2025	1 SGD = 9543.1302 UZS	1 UZS = 0.0001 SGD
23 sty 2025	1 SGD = 9576.6317 UZS	1 UZS = 0.0001 SGD
24 sty 2025	1 SGD = 9617.609 UZS	1 UZS = 0.0001 SGD
25 sty 2025	1 SGD = 9616.3797 UZS	1 UZS = 0.0001 SGD
26 sty 2025	1 SGD = 9617.8082 UZS	1 UZS = 0.0001 SGD
27 sty 2025	1 SGD = 9647.2168 UZS	1 UZS = 0.0001 SGD
28 sty 2025	1 SGD = 9597.4919 UZS	1 UZS = 0.0001 SGD
29 sty 2025	1 SGD = 9603.2036 UZS	1 UZS = 0.0001 SGD
30 sty 2025	1 SGD = 9589.671 UZS	1 UZS = 0.0001 SGD
31 sty 2025	1 SGD = 9561.3488 UZS	1 UZS = 0.0001 SGD

Feb 2025

Data	SGD-UZS	UZS-SGD
01 lut 2025	1 SGD = 9556.1762 UZS	1 UZS = 0.0001 SGD
02 lut 2025	1 SGD = 9572.6535 UZS	1 UZS = 0.0001 SGD
03 lut 2025	1 SGD = 9509.1006 UZS	1 UZS = 0.0001 SGD
04 lut 2025	1 SGD = 9570.7332 UZS	1 UZS = 0.0001 SGD
05 lut 2025	1 SGD = 9631.3152 UZS	1 UZS = 0.0001 SGD
06 lut 2025	1 SGD = 9587.3452 UZS	1 UZS = 0.0001 SGD
07 lut 2025	1 SGD = 9596.2818 UZS	1 UZS = 0.0001 SGD
08 lut 2025	1 SGD = 9618.1691 UZS	1 UZS = 0.0001 SGD
09 lut 2025	1 SGD = 9618.1691 UZS	1 UZS = 0.0001 SGD
10 lut 2025	1 SGD = 9577.809 UZS	1 UZS = 0.0001 SGD
11 lut 2025	1 SGD = 9576.1878 UZS	1 UZS = 0.0001 SGD
12 lut 2025	1 SGD = 9603.5367 UZS	1 UZS = 0.0001 SGD
13 lut 2025	1 SGD = 9592.722 UZS	1 UZS = 0.0001 SGD
14 lut 2025	1 SGD = 9691.2172 UZS	1 UZS = 0.0001 SGD
15 lut 2025	1 SGD = 9674.5156 UZS	1 UZS = 0.0001 SGD
16 lut 2025	1 SGD = 9674.5156 UZS	1 UZS = 0.0001 SGD
17 lut 2025	1 SGD = 9679.4161 UZS	1 UZS = 0.0001 SGD
18 lut 2025	1 SGD = 9665.8595 UZS	1 UZS = 0.0001 SGD
19 lut 2025	1 SGD = 9635.4214 UZS	1 UZS = 0.0001 SGD
20 lut 2025	1 SGD = 9661.7812 UZS	1 UZS = 0.0001 SGD
21 lut 2025	1 SGD = 9666.0976 UZS	1 UZS = 0.0001 SGD
22 lut 2025	1 SGD = 9676.1112 UZS	1 UZS = 0.0001 SGD
23 lut 2025	1 SGD = 9676.1112 UZS	1 UZS = 0.0001 SGD
24 lut 2025	1 SGD = 9636.2275 UZS	1 UZS = 0.0001 SGD
25 lut 2025	1 SGD = 9627.4034 UZS	1 UZS = 0.0001 SGD
26 lut 2025	1 SGD = 9645.8675 UZS	1 UZS = 0.0001 SGD
27 lut 2025	1 SGD = 9597.9559 UZS	1 UZS = 0.0001 SGD
28 lut 2025	1 SGD = 9581.0151 UZS	1 UZS = 0.0001 SGD

Mar 2025

Data	SGD-UZS	UZS-SGD
01 mar 2025	1 SGD = 9916.3455 UZS	1 UZS = 0.0001 SGD
02 mar 2025	1 SGD = 9533.7702 UZS	1 UZS = 0.0001 SGD
03 mar 2025	1 SGD = 9530.3354 UZS	1 UZS = 0.0001 SGD
04 mar 2025	1 SGD = 9625.6297 UZS	1 UZS = 0.0001 SGD
05 mar 2025	1 SGD = 9637.3235 UZS	1 UZS = 0.0001 SGD
06 mar 2025	1 SGD = 9695.012 UZS	1 UZS = 0.0001 SGD
07 mar 2025	1 SGD = 9714.1096 UZS	1 UZS = 0.0001 SGD
08 mar 2025	1 SGD = 9710.2451 UZS	1 UZS = 0.0001 SGD
09 mar 2025	1 SGD = 9718.2552 UZS	1 UZS = 0.0001 SGD
10 mar 2025	1 SGD = 9705.7736 UZS	1 UZS = 0.0001 SGD
11 mar 2025	1 SGD = 9728.0362 UZS	1 UZS = 0.0001 SGD
12 mar 2025	1 SGD = 9701.1248 UZS	1 UZS = 0.0001 SGD
13 mar 2025	1 SGD = 9685.822 UZS	1 UZS = 0.0001 SGD
14 mar 2025	1 SGD = 9685.7062 UZS	1 UZS = 0.0001 SGD
15 mar 2025	1 SGD = 9661.9282 UZS	1 UZS = 0.0001 SGD
16 mar 2025	1 SGD = 9702.2665 UZS	1 UZS = 0.0001 SGD
17 mar 2025	1 SGD = 9713.0938 UZS	1 UZS = 0.0001 SGD
18 mar 2025	1 SGD = 9737.9181 UZS	1 UZS = 0.0001 SGD
19 mar 2025	1 SGD = 9711.2994 UZS	1 UZS = 0.0001 SGD
20 mar 2025	1 SGD = 9705.2609 UZS	1 UZS = 0.0001 SGD
21 mar 2025	1 SGD = 9688.0418 UZS	1 UZS = 0.0001 SGD
22 mar 2025	1 SGD = 9681.4007 UZS	1 UZS = 0.0001 SGD
23 mar 2025	1 SGD = 9699.2271 UZS	1 UZS = 0.0001 SGD
24 mar 2025	1 SGD = 9674.7906 UZS	1 UZS = 0.0001 SGD
25 mar 2025	1 SGD = 9682.1456 UZS	1 UZS = 0.0001 SGD
26 mar 2025	1 SGD = 9651.1118 UZS	1 UZS = 0.0001 SGD
27 mar 2025	1 SGD = 9634.1988 UZS	1 UZS = 0.0001 SGD
28 mar 2025	1 SGD = 9621.1872 UZS	1 UZS = 0.0001 SGD
29 mar 2025	1 SGD = 9647.7617 UZS	1 UZS = 0.0001 SGD
30 mar 2025	1 SGD = 9623.3229 UZS	1 UZS = 0.0001 SGD
31 mar 2025	1 SGD = 9639.384 UZS	1 UZS = 0.0001 SGD

Apr 2025

Data	SGD-UZS	UZS-SGD
01 kwi 2025	1 SGD = 9599.2041 UZS	1 UZS = 0.0001 SGD
02 kwi 2025	1 SGD = 9620.0185 UZS	1 UZS = 0.0001 SGD
03 kwi 2025	1 SGD = 9643.1283 UZS	1 UZS = 0.0001 SGD
04 kwi 2025	1 SGD = 9625.5323 UZS	1 UZS = 0.0001 SGD
05 kwi 2025	1 SGD = 9661.5951 UZS	1 UZS = 0.0001 SGD
06 kwi 2025	1 SGD = 9661.5951 UZS	1 UZS = 0.0001 SGD
07 kwi 2025	1 SGD = 9623.4332 UZS	1 UZS = 0.0001 SGD
08 kwi 2025	1 SGD = 9612.3444 UZS	1 UZS = 0.0001 SGD
09 kwi 2025	1 SGD = 9604.3732 UZS	1 UZS = 0.0001 SGD
10 kwi 2025	1 SGD = 9585.7379 UZS	1 UZS = 0.0001 SGD
11 kwi 2025	1 SGD = 9744.3262 UZS	1 UZS = 0.0001 SGD
12 kwi 2025	1 SGD = 9806.9812 UZS	1 UZS = 0.0001 SGD
13 kwi 2025	1 SGD = 9831.5619 UZS	1 UZS = 0.0001 SGD
14 kwi 2025	1 SGD = 9831.269 UZS	1 UZS = 0.0001 SGD
15 kwi 2025	1 SGD = 9853.5701 UZS	1 UZS = 0.0001 SGD
16 kwi 2025	1 SGD = 9830.5215 UZS	1 UZS = 0.0001 SGD
17 kwi 2025	1 SGD = 9897.2441 UZS	1 UZS = 0.0001 SGD
18 kwi 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
19 kwi 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
20 kwi 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
21 kwi 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
22 kwi 2025	1 SGD = 9869.8651 UZS	1 UZS = 0.0001 SGD
23 kwi 2025	1 SGD = 9825.5491 UZS	1 UZS = 0.0001 SGD
24 kwi 2025	1 SGD = 9807.5011 UZS	1 UZS = 0.0001 SGD
25 kwi 2025	1 SGD = 9835.4687 UZS	1 UZS = 0.0001 SGD
26 kwi 2025	1 SGD = 9854.626 UZS	1 UZS = 0.0001 SGD
27 kwi 2025	1 SGD = 9854.6228 UZS	1 UZS = 0.0001 SGD
28 kwi 2025	1 SGD = 9865.8997 UZS	1 UZS = 0.0001 SGD
29 kwi 2025	1 SGD = 9881.5403 UZS	1 UZS = 0.0001 SGD
30 kwi 2025	1 SGD = 9901.836 UZS	1 UZS = 0.0001 SGD

May 2025

Data	SGD-UZS	UZS-SGD
01 maj 2025	1 SGD = 9914.7057 UZS	1 UZS = 0.0001 SGD
02 maj 2025	1 SGD = 9955.9272 UZS	1 UZS = 0.0001 SGD
03 maj 2025	1 SGD = 9948.613 UZS	1 UZS = 0.0001 SGD
04 maj 2025	1 SGD = 9948.613 UZS	1 UZS = 0.0001 SGD
05 maj 2025	1 SGD = 10010.1981 UZS	1 UZS = 0.0001 SGD
06 maj 2025	1 SGD = 10035.4742 UZS	1 UZS = 0.0001 SGD
07 maj 2025	1 SGD = 10010.5284 UZS	1 UZS = 0.0001 SGD
08 maj 2025	1 SGD = 9945.633 UZS	1 UZS = 0.0001 SGD
09 maj 2025	1 SGD = 9922.821 UZS	1 UZS = 0.0001 SGD
10 maj 2025	1 SGD = 9925.2547 UZS	1 UZS = 0.0001 SGD
11 maj 2025	1 SGD = 9926.0156 UZS	1 UZS = 0.0001 SGD
12 maj 2025	1 SGD = 9838.4105 UZS	1 UZS = 0.0001 SGD
13 maj 2025	1 SGD = 9879.7909 UZS	1 UZS = 0.0001 SGD
14 maj 2025	1 SGD = 9977.1929 UZS	1 UZS = 0.0001 SGD
15 maj 2025	1 SGD = 10000.2894 UZS	1 UZS = 0.0001 SGD
16 maj 2025	1 SGD = 9980.648 UZS	1 UZS = 0.0001 SGD
17 maj 2025	1 SGD = 9999.6358 UZS	1 UZS = 0.0001 SGD
18 maj 2025	1 SGD = 9999.6358 UZS	1 UZS = 0.0001 SGD
19 maj 2025	1 SGD = 9984.1852 UZS	1 UZS = 0.0001 SGD
20 maj 2025	1 SGD = 9917.1813 UZS	1 UZS = 0.0001 SGD
21 maj 2025	1 SGD = 9993.931 UZS	1 UZS = 0.0001 SGD
22 maj 2025	1 SGD = 10007.1514 UZS	1 UZS = 0.0001 SGD
23 maj 2025	1 SGD = 10040.2656 UZS	1 UZS = 0.0001 SGD
24 maj 2025	1 SGD = 10007.7125 UZS	1 UZS = 0.0001 SGD
25 maj 2025	1 SGD = 10007.7125 UZS	1 UZS = 0.0001 SGD
26 maj 2025	1 SGD = 10059.3531 UZS	1 UZS = 0.0001 SGD
27 maj 2025	1 SGD = 10046.961 UZS	1 UZS = 0.0001 SGD
28 maj 2025	1 SGD = 10005.1403 UZS	1 UZS = 0.0001 SGD
29 maj 2025	1 SGD = 9954.5116 UZS	1 UZS = 0.0001 SGD
30 maj 2025	1 SGD = 9887.2431 UZS	1 UZS = 0.0001 SGD
31 maj 2025	1 SGD = 9878.5667 UZS	1 UZS = 0.0001 SGD

Jun 2025

Data	SGD-UZS	UZS-SGD
01 cze 2025	1 SGD = 9881.6272 UZS	1 UZS = 0.0001 SGD
02 cze 2025	1 SGD = 9936.8051 UZS	1 UZS = 0.0001 SGD
03 cze 2025	1 SGD = 9965.233 UZS	1 UZS = 0.0001 SGD
04 cze 2025	1 SGD = 9968.0515 UZS	1 UZS = 0.0001 SGD
05 cze 2025	1 SGD = 9989.9923 UZS	1 UZS = 0.0001 SGD
06 cze 2025	1 SGD = 9935.8396 UZS	1 UZS = 0.0001 SGD
07 cze 2025	1 SGD = 9938.3937 UZS	1 UZS = 0.0001 SGD
08 cze 2025	1 SGD = 9938.3937 UZS	1 UZS = 0.0001 SGD
09 cze 2025	1 SGD = 9934.6258 UZS	1 UZS = 0.0001 SGD
10 cze 2025	1 SGD = 9881.966 UZS	1 UZS = 0.0001 SGD
11 cze 2025	1 SGD = 9851.5134 UZS	1 UZS = 0.0001 SGD
12 cze 2025	1 SGD = 9881.9079 UZS	1 UZS = 0.0001 SGD
13 cze 2025	1 SGD = 9902.7247 UZS	1 UZS = 0.0001 SGD
14 cze 2025	1 SGD = 9868.3307 UZS	1 UZS = 0.0001 SGD

Informacje nt. kursów wymiany SGD-UZS oraz UZS-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości