> Kursy wymiany SGD-VUV oraz VUV-SGD – 2025

Kursy wymiany SGD-VUV oraz VUV-SGD – 2025

Kursy wymiany SGD-VUV oraz VUV-SGD

Sprawdź poniżej kurs wymiany SGD-VUV oraz VUV-SGD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SGD = 91,2308 VUV

1 VUV = 0,011 SGD

1 rok 2 lata 3 lata

SGD na VUVVUV na SGD

Jan 2025

Data	SGD-VUV	VUV-SGD
01 sty 2025	1 SGD = 87.3335 VUV	1 VUV = 0.0115 SGD
02 sty 2025	1 SGD = 86.9771 VUV	1 VUV = 0.0115 SGD
03 sty 2025	1 SGD = 86.6565 VUV	1 VUV = 0.0115 SGD
04 sty 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
05 sty 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
06 sty 2025	1 SGD = 87.318 VUV	1 VUV = 0.0115 SGD
07 sty 2025	1 SGD = 87.1818 VUV	1 VUV = 0.0115 SGD
08 sty 2025	1 SGD = 86.6559 VUV	1 VUV = 0.0115 SGD
09 sty 2025	1 SGD = 86.7423 VUV	1 VUV = 0.0115 SGD
10 sty 2025	1 SGD = 86.8337 VUV	1 VUV = 0.0115 SGD
11 sty 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
12 sty 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
13 sty 2025	1 SGD = 86.408 VUV	1 VUV = 0.0116 SGD
14 sty 2025	1 SGD = 86.6616 VUV	1 VUV = 0.0115 SGD
15 sty 2025	1 SGD = 86.8225 VUV	1 VUV = 0.0115 SGD
16 sty 2025	1 SGD = 86.794 VUV	1 VUV = 0.0115 SGD
17 sty 2025	1 SGD = 86.8035 VUV	1 VUV = 0.0115 SGD
18 sty 2025	1 SGD = 86.8039 VUV	1 VUV = 0.0115 SGD
19 sty 2025	1 SGD = 86.7468 VUV	1 VUV = 0.0115 SGD
20 sty 2025	1 SGD = 86.9943 VUV	1 VUV = 0.0115 SGD
21 sty 2025	1 SGD = 87.3055 VUV	1 VUV = 0.0115 SGD
22 sty 2025	1 SGD = 87.7265 VUV	1 VUV = 0.0114 SGD
23 sty 2025	1 SGD = 87.5473 VUV	1 VUV = 0.0114 SGD
24 sty 2025	1 SGD = 88.0166 VUV	1 VUV = 0.0114 SGD
25 sty 2025	1 SGD = 88.1968 VUV	1 VUV = 0.0113 SGD
26 sty 2025	1 SGD = 88.2099 VUV	1 VUV = 0.0113 SGD
27 sty 2025	1 SGD = 88.351 VUV	1 VUV = 0.0113 SGD
28 sty 2025	1 SGD = 87.8242 VUV	1 VUV = 0.0114 SGD
29 sty 2025	1 SGD = 87.8589 VUV	1 VUV = 0.0114 SGD
30 sty 2025	1 SGD = 87.916 VUV	1 VUV = 0.0114 SGD
31 sty 2025	1 SGD = 87.5163 VUV	1 VUV = 0.0114 SGD

Feb 2025

Data	SGD-VUV	VUV-SGD
01 lut 2025	1 SGD = 87.469 VUV	1 VUV = 0.0114 SGD
02 lut 2025	1 SGD = 87.4755 VUV	1 VUV = 0.0114 SGD
03 lut 2025	1 SGD = 86.9787 VUV	1 VUV = 0.0115 SGD
04 lut 2025	1 SGD = 87.5102 VUV	1 VUV = 0.0114 SGD
05 lut 2025	1 SGD = 88.025 VUV	1 VUV = 0.0114 SGD
06 lut 2025	1 SGD = 87.733 VUV	1 VUV = 0.0114 SGD
07 lut 2025	1 SGD = 87.8654 VUV	1 VUV = 0.0114 SGD
08 lut 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
09 lut 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
10 lut 2025	1 SGD = 87.6818 VUV	1 VUV = 0.0114 SGD
11 lut 2025	1 SGD = 87.6111 VUV	1 VUV = 0.0114 SGD
12 lut 2025	1 SGD = 87.7596 VUV	1 VUV = 0.0114 SGD
13 lut 2025	1 SGD = 91.5451 VUV	1 VUV = 0.0109 SGD
14 lut 2025	1 SGD = 92.2027 VUV	1 VUV = 0.0108 SGD
15 lut 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
16 lut 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
17 lut 2025	1 SGD = 92.2038 VUV	1 VUV = 0.0108 SGD
18 lut 2025	1 SGD = 91.8157 VUV	1 VUV = 0.0109 SGD
19 lut 2025	1 SGD = 91.8556 VUV	1 VUV = 0.0109 SGD
20 lut 2025	1 SGD = 91.8434 VUV	1 VUV = 0.0109 SGD
21 lut 2025	1 SGD = 92.4176 VUV	1 VUV = 0.0108 SGD
22 lut 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
23 lut 2025	1 SGD = 92.0373 VUV	1 VUV = 0.0109 SGD
24 lut 2025	1 SGD = 91.8299 VUV	1 VUV = 0.0109 SGD
25 lut 2025	1 SGD = 91.1207 VUV	1 VUV = 0.011 SGD
26 lut 2025	1 SGD = 91.9964 VUV	1 VUV = 0.0109 SGD
27 lut 2025	1 SGD = 91.8824 VUV	1 VUV = 0.0109 SGD
28 lut 2025	1 SGD = 91.8538 VUV	1 VUV = 0.0109 SGD

Mar 2025

Data	SGD-VUV	VUV-SGD
01 mar 2025	1 SGD = 91.8168 VUV	1 VUV = 0.0109 SGD
02 mar 2025	1 SGD = 91.8318 VUV	1 VUV = 0.0109 SGD
03 mar 2025	1 SGD = 91.8344 VUV	1 VUV = 0.0109 SGD
04 mar 2025	1 SGD = 92.9628 VUV	1 VUV = 0.0108 SGD
05 mar 2025	1 SGD = 93.3214 VUV	1 VUV = 0.0107 SGD
06 mar 2025	1 SGD = 93.6423 VUV	1 VUV = 0.0107 SGD
07 mar 2025	1 SGD = 93.4319 VUV	1 VUV = 0.0107 SGD
08 mar 2025	1 SGD = 93.2848 VUV	1 VUV = 0.0107 SGD
09 mar 2025	1 SGD = 93.2754 VUV	1 VUV = 0.0107 SGD
10 mar 2025	1 SGD = 92.0366 VUV	1 VUV = 0.0109 SGD
11 mar 2025	1 SGD = 92.6691 VUV	1 VUV = 0.0108 SGD
12 mar 2025	1 SGD = 92.4562 VUV	1 VUV = 0.0108 SGD
13 mar 2025	1 SGD = 92.3914 VUV	1 VUV = 0.0108 SGD
14 mar 2025	1 SGD = 92.2526 VUV	1 VUV = 0.0108 SGD
15 mar 2025	1 SGD = 92.069 VUV	1 VUV = 0.0109 SGD
16 mar 2025	1 SGD = 92.1404 VUV	1 VUV = 0.0109 SGD
17 mar 2025	1 SGD = 92.2425 VUV	1 VUV = 0.0108 SGD
18 mar 2025	1 SGD = 92.6437 VUV	1 VUV = 0.0108 SGD
19 mar 2025	1 SGD = 92.2348 VUV	1 VUV = 0.0108 SGD
20 mar 2025	1 SGD = 91.7937 VUV	1 VUV = 0.0109 SGD
21 mar 2025	1 SGD = 91.684 VUV	1 VUV = 0.0109 SGD
22 mar 2025	1 SGD = 92.1094 VUV	1 VUV = 0.0109 SGD
23 mar 2025	1 SGD = 91.8523 VUV	1 VUV = 0.0109 SGD
24 mar 2025	1 SGD = 91.7957 VUV	1 VUV = 0.0109 SGD
25 mar 2025	1 SGD = 91.8083 VUV	1 VUV = 0.0109 SGD
26 mar 2025	1 SGD = 91.9552 VUV	1 VUV = 0.0109 SGD
27 mar 2025	1 SGD = 92.0774 VUV	1 VUV = 0.0109 SGD
28 mar 2025	1 SGD = 91.8433 VUV	1 VUV = 0.0109 SGD
29 mar 2025	1 SGD = 91.9498 VUV	1 VUV = 0.0109 SGD
30 mar 2025	1 SGD = 91.4853 VUV	1 VUV = 0.0109 SGD
31 mar 2025	1 SGD = 91.4634 VUV	1 VUV = 0.0109 SGD

Apr 2025

Data	SGD-VUV	VUV-SGD
01 kwi 2025	1 SGD = 91.8429 VUV	1 VUV = 0.0109 SGD
02 kwi 2025	1 SGD = 91.8648 VUV	1 VUV = 0.0109 SGD
03 kwi 2025	1 SGD = 92.0773 VUV	1 VUV = 0.0109 SGD
04 kwi 2025	1 SGD = 92.2924 VUV	1 VUV = 0.0108 SGD
05 kwi 2025	1 SGD = 91.4726 VUV	1 VUV = 0.0109 SGD
06 kwi 2025	1 SGD = 90.7529 VUV	1 VUV = 0.011 SGD
07 kwi 2025	1 SGD = 90.7279 VUV	1 VUV = 0.011 SGD
08 kwi 2025	1 SGD = 92.4941 VUV	1 VUV = 0.0108 SGD
09 kwi 2025	1 SGD = 93.4514 VUV	1 VUV = 0.0107 SGD
10 kwi 2025	1 SGD = 93.6114 VUV	1 VUV = 0.0107 SGD
11 kwi 2025	1 SGD = 94.5023 VUV	1 VUV = 0.0106 SGD
12 kwi 2025	1 SGD = 93.8102 VUV	1 VUV = 0.0107 SGD
13 kwi 2025	1 SGD = 93.1706 VUV	1 VUV = 0.0107 SGD
14 kwi 2025	1 SGD = 93.1909 VUV	1 VUV = 0.0107 SGD
15 kwi 2025	1 SGD = 93.2166 VUV	1 VUV = 0.0107 SGD
16 kwi 2025	1 SGD = 93.0634 VUV	1 VUV = 0.0107 SGD
17 kwi 2025	1 SGD = 93.3986 VUV	1 VUV = 0.0107 SGD
18 kwi 2025	1 SGD = 93.115 VUV	1 VUV = 0.0107 SGD
19 kwi 2025	1 SGD = 92.618 VUV	1 VUV = 0.0108 SGD
20 kwi 2025	1 SGD = 92.2883 VUV	1 VUV = 0.0108 SGD
21 kwi 2025	1 SGD = 92.2882 VUV	1 VUV = 0.0108 SGD
22 kwi 2025	1 SGD = 92.0413 VUV	1 VUV = 0.0109 SGD
23 kwi 2025	1 SGD = 92.3207 VUV	1 VUV = 0.0108 SGD
24 kwi 2025	1 SGD = 91.2919 VUV	1 VUV = 0.011 SGD
25 kwi 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
26 kwi 2025	1 SGD = 92.1691 VUV	1 VUV = 0.0108 SGD
27 kwi 2025	1 SGD = 91.7597 VUV	1 VUV = 0.0109 SGD
28 kwi 2025	1 SGD = 91.7913 VUV	1 VUV = 0.0109 SGD
29 kwi 2025	1 SGD = 92.6029 VUV	1 VUV = 0.0108 SGD
30 kwi 2025	1 SGD = 92.2084 VUV	1 VUV = 0.0108 SGD

May 2025

Data	SGD-VUV	VUV-SGD
01 maj 2025	1 SGD = 92.1749 VUV	1 VUV = 0.0108 SGD
02 maj 2025	1 SGD = 93.4242 VUV	1 VUV = 0.0107 SGD
03 maj 2025	1 SGD = 93.2117 VUV	1 VUV = 0.0107 SGD
04 maj 2025	1 SGD = 93.169 VUV	1 VUV = 0.0107 SGD
05 maj 2025	1 SGD = 93.944 VUV	1 VUV = 0.0106 SGD
06 maj 2025	1 SGD = 93.6395 VUV	1 VUV = 0.0107 SGD
07 maj 2025	1 SGD = 93.4658 VUV	1 VUV = 0.0107 SGD
08 maj 2025	1 SGD = 93.0393 VUV	1 VUV = 0.0107 SGD
09 maj 2025	1 SGD = 93.0378 VUV	1 VUV = 0.0107 SGD
10 maj 2025	1 SGD = 93.3243 VUV	1 VUV = 0.0107 SGD
11 maj 2025	1 SGD = 93.2155 VUV	1 VUV = 0.0107 SGD
12 maj 2025	1 SGD = 92.6062 VUV	1 VUV = 0.0108 SGD
13 maj 2025	1 SGD = 91.9567 VUV	1 VUV = 0.0109 SGD
14 maj 2025	1 SGD = 92.5398 VUV	1 VUV = 0.0108 SGD
15 maj 2025	1 SGD = 92.4271 VUV	1 VUV = 0.0108 SGD
16 maj 2025	1 SGD = 92.4131 VUV	1 VUV = 0.0108 SGD
17 maj 2025	1 SGD = 93.1431 VUV	1 VUV = 0.0107 SGD
18 maj 2025	1 SGD = 93.1134 VUV	1 VUV = 0.0107 SGD
19 maj 2025	1 SGD = 93.6068 VUV	1 VUV = 0.0107 SGD
20 maj 2025	1 SGD = 93.6859 VUV	1 VUV = 0.0107 SGD
21 maj 2025	1 SGD = 94.0521 VUV	1 VUV = 0.0106 SGD
22 maj 2025	1 SGD = 93.8824 VUV	1 VUV = 0.0107 SGD
23 maj 2025	1 SGD = 94.2426 VUV	1 VUV = 0.0106 SGD
24 maj 2025	1 SGD = 94.2892 VUV	1 VUV = 0.0106 SGD
25 maj 2025	1 SGD = 93.873 VUV	1 VUV = 0.0107 SGD
26 maj 2025	1 SGD = 94.1079 VUV	1 VUV = 0.0106 SGD
27 maj 2025	1 SGD = 94.1932 VUV	1 VUV = 0.0106 SGD
28 maj 2025	1 SGD = 93.9825 VUV	1 VUV = 0.0106 SGD
29 maj 2025	1 SGD = 93.6341 VUV	1 VUV = 0.0107 SGD
30 maj 2025	1 SGD = 93.6362 VUV	1 VUV = 0.0107 SGD
31 maj 2025	1 SGD = 92.5013 VUV	1 VUV = 0.0108 SGD

Jun 2025

Data	SGD-VUV	VUV-SGD
01 cze 2025	1 SGD = 93.1481 VUV	1 VUV = 0.0107 SGD
02 cze 2025	1 SGD = 93.5176 VUV	1 VUV = 0.0107 SGD
03 cze 2025	1 SGD = 93.7794 VUV	1 VUV = 0.0107 SGD
04 cze 2025	1 SGD = 93.5202 VUV	1 VUV = 0.0107 SGD
05 cze 2025	1 SGD = 94.0657 VUV	1 VUV = 0.0106 SGD
06 cze 2025	1 SGD = 93.7574 VUV	1 VUV = 0.0107 SGD
07 cze 2025	1 SGD = 93.4556 VUV	1 VUV = 0.0107 SGD
08 cze 2025	1 SGD = 92.8175 VUV	1 VUV = 0.0108 SGD
09 cze 2025	1 SGD = 92.9376 VUV	1 VUV = 0.0108 SGD
10 cze 2025	1 SGD = 93.4259 VUV	1 VUV = 0.0107 SGD
11 cze 2025	1 SGD = 93.3326 VUV	1 VUV = 0.0107 SGD
12 cze 2025	1 SGD = 93.6593 VUV	1 VUV = 0.0107 SGD
13 cze 2025	1 SGD = 93.4205 VUV	1 VUV = 0.0107 SGD

Informacje nt. kursów wymiany SGD-VUV oraz VUV-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości