> Kursy wymiany SGD-VUV oraz VUV-SGD – 2026

Kursy wymiany SGD-VUV oraz VUV-SGD – 2026

Kursy wymiany SGD-VUV oraz VUV-SGD

Sprawdź poniżej kurs wymiany SGD-VUV oraz VUV-SGD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SGD = 93,362 VUV

1 VUV = 0,0107 SGD

1 rok 2 lata 3 lata

SGD na VUVVUV na SGD

Jan 2026

Data	SGD-VUV	VUV-SGD
01 sty 2026	1 SGD = 93.8791 VUV	1 VUV = 0.0107 SGD
02 sty 2026	1 SGD = 94.2142 VUV	1 VUV = 0.0106 SGD
03 sty 2026	1 SGD = 94.1563 VUV	1 VUV = 0.0106 SGD
04 sty 2026	1 SGD = 93.7996 VUV	1 VUV = 0.0107 SGD
05 sty 2026	1 SGD = 93.6371 VUV	1 VUV = 0.0107 SGD
06 sty 2026	1 SGD = 94.7235 VUV	1 VUV = 0.0106 SGD
07 sty 2026	1 SGD = 94.2489 VUV	1 VUV = 0.0106 SGD
08 sty 2026	1 SGD = 93.855 VUV	1 VUV = 0.0107 SGD
09 sty 2026	1 SGD = 93.9172 VUV	1 VUV = 0.0106 SGD
10 sty 2026	1 SGD = 94.0054 VUV	1 VUV = 0.0106 SGD
11 sty 2026	1 SGD = 93.5044 VUV	1 VUV = 0.0107 SGD
12 sty 2026	1 SGD = 93.54 VUV	1 VUV = 0.0107 SGD
13 sty 2026	1 SGD = 94.0788 VUV	1 VUV = 0.0106 SGD
14 sty 2026	1 SGD = 93.9404 VUV	1 VUV = 0.0106 SGD
15 sty 2026	1 SGD = 94.1055 VUV	1 VUV = 0.0106 SGD
16 sty 2026	1 SGD = 93.9898 VUV	1 VUV = 0.0106 SGD
17 sty 2026	1 SGD = 94.026 VUV	1 VUV = 0.0106 SGD
18 sty 2026	1 SGD = 93.4392 VUV	1 VUV = 0.0107 SGD
19 sty 2026	1 SGD = 93.6249 VUV	1 VUV = 0.0107 SGD
20 sty 2026	1 SGD = 94.4622 VUV	1 VUV = 0.0106 SGD
21 sty 2026	1 SGD = 94.2478 VUV	1 VUV = 0.0106 SGD
22 sty 2026	1 SGD = 93.9108 VUV	1 VUV = 0.0106 SGD
23 sty 2026	1 SGD = 93.8678 VUV	1 VUV = 0.0107 SGD
24 sty 2026	1 SGD = 94.1223 VUV	1 VUV = 0.0106 SGD
25 sty 2026	1 SGD = 93.8977 VUV	1 VUV = 0.0106 SGD
26 sty 2026	1 SGD = 94.2668 VUV	1 VUV = 0.0106 SGD
27 sty 2026	1 SGD = 94.5882 VUV	1 VUV = 0.0106 SGD
28 sty 2026	1 SGD = 94.8973 VUV	1 VUV = 0.0105 SGD
29 sty 2026	1 SGD = 94.5367 VUV	1 VUV = 0.0106 SGD
30 sty 2026	1 SGD = 94.349 VUV	1 VUV = 0.0106 SGD
31 sty 2026	1 SGD = 94.1189 VUV	1 VUV = 0.0106 SGD

Feb 2026

Data	SGD-VUV	VUV-SGD
01 lut 2026	1 SGD = 93.4921 VUV	1 VUV = 0.0107 SGD
02 lut 2026	1 SGD = 93.771 VUV	1 VUV = 0.0107 SGD
03 lut 2026	1 SGD = 94.0216 VUV	1 VUV = 0.0106 SGD
04 lut 2026	1 SGD = 94.0559 VUV	1 VUV = 0.0106 SGD
05 lut 2026	1 SGD = 94.0061 VUV	1 VUV = 0.0106 SGD
06 lut 2026	1 SGD = 94.228 VUV	1 VUV = 0.0106 SGD
07 lut 2026	1 SGD = 93.9742 VUV	1 VUV = 0.0106 SGD
08 lut 2026	1 SGD = 93.6306 VUV	1 VUV = 0.0107 SGD
09 lut 2026	1 SGD = 94.3437 VUV	1 VUV = 0.0106 SGD
10 lut 2026	1 SGD = 94.6135 VUV	1 VUV = 0.0106 SGD
11 lut 2026	1 SGD = 94.5393 VUV	1 VUV = 0.0106 SGD
12 lut 2026	1 SGD = 94.6024 VUV	1 VUV = 0.0106 SGD
13 lut 2026	1 SGD = 94.4192 VUV	1 VUV = 0.0106 SGD
14 lut 2026	1 SGD = 93.8621 VUV	1 VUV = 0.0107 SGD
15 lut 2026	1 SGD = 94.2275 VUV	1 VUV = 0.0106 SGD
16 lut 2026	1 SGD = 94.3441 VUV	1 VUV = 0.0106 SGD
17 lut 2026	1 SGD = 94.2555 VUV	1 VUV = 0.0106 SGD
18 lut 2026	1 SGD = 94.1211 VUV	1 VUV = 0.0106 SGD
19 lut 2026	1 SGD = 93.4891 VUV	1 VUV = 0.0107 SGD
20 lut 2026	1 SGD = 93.8139 VUV	1 VUV = 0.0107 SGD
21 lut 2026	1 SGD = 93.5857 VUV	1 VUV = 0.0107 SGD
22 lut 2026	1 SGD = 93.5214 VUV	1 VUV = 0.0107 SGD
23 lut 2026	1 SGD = 93.5033 VUV	1 VUV = 0.0107 SGD
24 lut 2026	1 SGD = 93.3636 VUV	1 VUV = 0.0107 SGD
25 lut 2026	1 SGD = 93.5495 VUV	1 VUV = 0.0107 SGD
26 lut 2026	1 SGD = 94.185 VUV	1 VUV = 0.0106 SGD
27 lut 2026	1 SGD = 93.9509 VUV	1 VUV = 0.0106 SGD
28 lut 2026	1 SGD = 94.023 VUV	1 VUV = 0.0106 SGD

Mar 2026

Data	SGD-VUV	VUV-SGD
01 mar 2026	1 SGD = 94.134 VUV	1 VUV = 0.0106 SGD
02 mar 2026	1 SGD = 93.4948 VUV	1 VUV = 0.0107 SGD
03 mar 2026	1 SGD = 92.9849 VUV	1 VUV = 0.0108 SGD
04 mar 2026	1 SGD = 93.428 VUV	1 VUV = 0.0107 SGD
05 mar 2026	1 SGD = 93.535 VUV	1 VUV = 0.0107 SGD
06 mar 2026	1 SGD = 93.1311 VUV	1 VUV = 0.0107 SGD
07 mar 2026	1 SGD = 93.3201 VUV	1 VUV = 0.0107 SGD
08 mar 2026	1 SGD = 93.0332 VUV	1 VUV = 0.0107 SGD
09 mar 2026	1 SGD = 93.2943 VUV	1 VUV = 0.0107 SGD
10 mar 2026	1 SGD = 94.1486 VUV	1 VUV = 0.0106 SGD
11 mar 2026	1 SGD = 93.7528 VUV	1 VUV = 0.0107 SGD
12 mar 2026	1 SGD = 93.7531 VUV	1 VUV = 0.0107 SGD
13 mar 2026	1 SGD = 92.9476 VUV	1 VUV = 0.0108 SGD
14 mar 2026	1 SGD = 93.316 VUV	1 VUV = 0.0107 SGD
15 mar 2026	1 SGD = 92.2769 VUV	1 VUV = 0.0108 SGD
16 mar 2026	1 SGD = 93.5155 VUV	1 VUV = 0.0107 SGD
17 mar 2026	1 SGD = 93.6165 VUV	1 VUV = 0.0107 SGD
18 mar 2026	1 SGD = 93.5141 VUV	1 VUV = 0.0107 SGD
19 mar 2026	1 SGD = 93.0374 VUV	1 VUV = 0.0107 SGD
20 mar 2026	1 SGD = 93.0411 VUV	1 VUV = 0.0107 SGD
21 mar 2026	1 SGD = 93.0621 VUV	1 VUV = 0.0107 SGD
22 mar 2026	1 SGD = 92.6703 VUV	1 VUV = 0.0108 SGD
23 mar 2026	1 SGD = 93.274 VUV	1 VUV = 0.0107 SGD
24 mar 2026	1 SGD = 93.3391 VUV	1 VUV = 0.0107 SGD
25 mar 2026	1 SGD = 93.4369 VUV	1 VUV = 0.0107 SGD
26 mar 2026	1 SGD = 92.6454 VUV	1 VUV = 0.0108 SGD
27 mar 2026	1 SGD = 92.9884 VUV	1 VUV = 0.0108 SGD
28 mar 2026	1 SGD = 92.633 VUV	1 VUV = 0.0108 SGD
29 mar 2026	1 SGD = 92.3533 VUV	1 VUV = 0.0108 SGD
30 mar 2026	1 SGD = 92.6034 VUV	1 VUV = 0.0108 SGD
31 mar 2026	1 SGD = 93.4129 VUV	1 VUV = 0.0107 SGD

Apr 2026

Data	SGD-VUV	VUV-SGD
01 kwi 2026	1 SGD = 93.8162 VUV	1 VUV = 0.0107 SGD
02 kwi 2026	1 SGD = 93.2753 VUV	1 VUV = 0.0107 SGD
03 kwi 2026	1 SGD = 92.837 VUV	1 VUV = 0.0108 SGD
04 kwi 2026	1 SGD = 92.754 VUV	1 VUV = 0.0108 SGD
05 kwi 2026	1 SGD = 92.4868 VUV	1 VUV = 0.0108 SGD
06 kwi 2026	1 SGD = 92.8809 VUV	1 VUV = 0.0108 SGD
07 kwi 2026	1 SGD = 92.8525 VUV	1 VUV = 0.0108 SGD
08 kwi 2026	1 SGD = 93.7627 VUV	1 VUV = 0.0107 SGD
09 kwi 2026	1 SGD = 93.7637 VUV	1 VUV = 0.0107 SGD
10 kwi 2026	1 SGD = 93.5817 VUV	1 VUV = 0.0107 SGD
11 kwi 2026	1 SGD = 93.8423 VUV	1 VUV = 0.0107 SGD
12 kwi 2026	1 SGD = 92.5162 VUV	1 VUV = 0.0108 SGD
13 kwi 2026	1 SGD = 93.514 VUV	1 VUV = 0.0107 SGD
14 kwi 2026	1 SGD = 93.8762 VUV	1 VUV = 0.0107 SGD
15 kwi 2026	1 SGD = 93.5173 VUV	1 VUV = 0.0107 SGD
16 kwi 2026	1 SGD = 93.1563 VUV	1 VUV = 0.0107 SGD
17 kwi 2026	1 SGD = 92.9184 VUV	1 VUV = 0.0108 SGD
18 kwi 2026	1 SGD = 92.4931 VUV	1 VUV = 0.0108 SGD
19 kwi 2026	1 SGD = 92.1109 VUV	1 VUV = 0.0109 SGD
20 kwi 2026	1 SGD = 91.9991 VUV	1 VUV = 0.0109 SGD
21 kwi 2026	1 SGD = 92.8566 VUV	1 VUV = 0.0108 SGD
22 kwi 2026	1 SGD = 92.6102 VUV	1 VUV = 0.0108 SGD
23 kwi 2026	1 SGD = 92.4943 VUV	1 VUV = 0.0108 SGD
24 kwi 2026	1 SGD = 92.3315 VUV	1 VUV = 0.0108 SGD
25 kwi 2026	1 SGD = 92.5847 VUV	1 VUV = 0.0108 SGD
26 kwi 2026	1 SGD = 92.1231 VUV	1 VUV = 0.0109 SGD
27 kwi 2026	1 SGD = 92.8419 VUV	1 VUV = 0.0108 SGD
28 kwi 2026	1 SGD = 92.484 VUV	1 VUV = 0.0108 SGD
29 kwi 2026	1 SGD = 92.6581 VUV	1 VUV = 0.0108 SGD
30 kwi 2026	1 SGD = 92.9472 VUV	1 VUV = 0.0108 SGD

May 2026

Data	SGD-VUV	VUV-SGD
01 maj 2026	1 SGD = 93.3601 VUV	1 VUV = 0.0107 SGD
02 maj 2026	1 SGD = 93.4233 VUV	1 VUV = 0.0107 SGD
03 maj 2026	1 SGD = 92.4493 VUV	1 VUV = 0.0108 SGD
04 maj 2026	1 SGD = 93.0726 VUV	1 VUV = 0.0107 SGD
05 maj 2026	1 SGD = 92.8264 VUV	1 VUV = 0.0108 SGD
06 maj 2026	1 SGD = 93.3439 VUV	1 VUV = 0.0107 SGD
07 maj 2026	1 SGD = 93.295 VUV	1 VUV = 0.0107 SGD
08 maj 2026	1 SGD = 93.0938 VUV	1 VUV = 0.0107 SGD
09 maj 2026	1 SGD = 93.4656 VUV	1 VUV = 0.0107 SGD
10 maj 2026	1 SGD = 91.9785 VUV	1 VUV = 0.0109 SGD
11 maj 2026	1 SGD = 93.42 VUV	1 VUV = 0.0107 SGD
12 maj 2026	1 SGD = 92.962 VUV	1 VUV = 0.0108 SGD
13 maj 2026	1 SGD = 92.7252 VUV	1 VUV = 0.0108 SGD
14 maj 2026	1 SGD = 92.7437 VUV	1 VUV = 0.0108 SGD
15 maj 2026	1 SGD = 92.1236 VUV	1 VUV = 0.0109 SGD
16 maj 2026	1 SGD = 92.2253 VUV	1 VUV = 0.0108 SGD
17 maj 2026	1 SGD = 91.7156 VUV	1 VUV = 0.0109 SGD
18 maj 2026	1 SGD = 92.4673 VUV	1 VUV = 0.0108 SGD
19 maj 2026	1 SGD = 92.3283 VUV	1 VUV = 0.0108 SGD
20 maj 2026	1 SGD = 92.3888 VUV	1 VUV = 0.0108 SGD
21 maj 2026	1 SGD = 92.9134 VUV	1 VUV = 0.0108 SGD
22 maj 2026	1 SGD = 92.8783 VUV	1 VUV = 0.0108 SGD
23 maj 2026	1 SGD = 92.7982 VUV	1 VUV = 0.0108 SGD
24 maj 2026	1 SGD = 91.7309 VUV	1 VUV = 0.0109 SGD
25 maj 2026	1 SGD = 93.044 VUV	1 VUV = 0.0107 SGD
26 maj 2026	1 SGD = 92.9249 VUV	1 VUV = 0.0108 SGD
27 maj 2026	1 SGD = 92.7095 VUV	1 VUV = 0.0108 SGD
28 maj 2026	1 SGD = 92.7227 VUV	1 VUV = 0.0108 SGD
29 maj 2026	1 SGD = 92.7246 VUV	1 VUV = 0.0108 SGD
30 maj 2026	1 SGD = 92.4549 VUV	1 VUV = 0.0108 SGD
31 maj 2026	1 SGD = 91.8435 VUV	1 VUV = 0.0109 SGD

Jun 2026

Data	SGD-VUV	VUV-SGD
01 cze 2026	1 SGD = 92.7154 VUV	1 VUV = 0.0108 SGD
02 cze 2026	1 SGD = 92.6824 VUV	1 VUV = 0.0108 SGD

Informacje nt. kursów wymiany SGD-VUV oraz VUV-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości