> Kursy wymiany SGD-XAF oraz XAF-SGD – 2025

Kursy wymiany SGD-XAF oraz XAF-SGD – 2025

Kursy wymiany SGD-XAF oraz XAF-SGD

Sprawdź poniżej kurs wymiany SGD-XAF oraz XAF-SGD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SGD = 454,953 XAF

1 XAF = 0,0022 SGD

1 rok 2 lata 3 lata

SGD na XAFXAF na SGD

Jan 2025

Data	SGD-XAF	XAF-SGD
01 sty 2025	1 SGD = 461.5422 XAF	1 XAF = 0.0022 SGD
02 sty 2025	1 SGD = 465.1556 XAF	1 XAF = 0.0021 SGD
03 sty 2025	1 SGD = 465.0616 XAF	1 XAF = 0.0022 SGD
04 sty 2025	1 SGD = 464.0757 XAF	1 XAF = 0.0022 SGD
05 sty 2025	1 SGD = 464.0757 XAF	1 XAF = 0.0022 SGD
06 sty 2025	1 SGD = 463.3506 XAF	1 XAF = 0.0022 SGD
07 sty 2025	1 SGD = 462.7656 XAF	1 XAF = 0.0022 SGD
08 sty 2025	1 SGD = 465.4314 XAF	1 XAF = 0.0021 SGD
09 sty 2025	1 SGD = 465.2148 XAF	1 XAF = 0.0021 SGD
10 sty 2025	1 SGD = 465.7093 XAF	1 XAF = 0.0021 SGD
11 sty 2025	1 SGD = 466.7231 XAF	1 XAF = 0.0021 SGD
12 sty 2025	1 SGD = 466.7231 XAF	1 XAF = 0.0021 SGD
13 sty 2025	1 SGD = 468.4279 XAF	1 XAF = 0.0021 SGD
14 sty 2025	1 SGD = 467.5001 XAF	1 XAF = 0.0021 SGD
15 sty 2025	1 SGD = 465.6134 XAF	1 XAF = 0.0021 SGD
16 sty 2025	1 SGD = 466.3248 XAF	1 XAF = 0.0021 SGD
17 sty 2025	1 SGD = 465.5341 XAF	1 XAF = 0.0021 SGD
18 sty 2025	1 SGD = 465.3871 XAF	1 XAF = 0.0021 SGD
19 sty 2025	1 SGD = 465.0808 XAF	1 XAF = 0.0022 SGD
20 sty 2025	1 SGD = 467.0605 XAF	1 XAF = 0.0021 SGD
21 sty 2025	1 SGD = 465.9178 XAF	1 XAF = 0.0021 SGD
22 sty 2025	1 SGD = 465.6522 XAF	1 XAF = 0.0021 SGD
23 sty 2025	1 SGD = 465.2195 XAF	1 XAF = 0.0021 SGD
24 sty 2025	1 SGD = 463.9053 XAF	1 XAF = 0.0022 SGD
25 sty 2025	1 SGD = 463.8526 XAF	1 XAF = 0.0022 SGD
26 sty 2025	1 SGD = 463.9215 XAF	1 XAF = 0.0022 SGD
27 sty 2025	1 SGD = 464.3454 XAF	1 XAF = 0.0022 SGD
28 sty 2025	1 SGD = 465.9223 XAF	1 XAF = 0.0021 SGD
29 sty 2025	1 SGD = 466.9967 XAF	1 XAF = 0.0021 SGD
30 sty 2025	1 SGD = 467.1721 XAF	1 XAF = 0.0021 SGD
31 sty 2025	1 SGD = 465.8503 XAF	1 XAF = 0.0021 SGD

Feb 2025

Data	SGD-XAF	XAF-SGD
01 lut 2025	1 SGD = 465.5983 XAF	1 XAF = 0.0021 SGD
02 lut 2025	1 SGD = 466.4079 XAF	1 XAF = 0.0021 SGD
03 lut 2025	1 SGD = 468.5362 XAF	1 XAF = 0.0021 SGD
04 lut 2025	1 SGD = 468.3714 XAF	1 XAF = 0.0021 SGD
05 lut 2025	1 SGD = 467.1382 XAF	1 XAF = 0.0021 SGD
06 lut 2025	1 SGD = 467.9231 XAF	1 XAF = 0.0021 SGD
07 lut 2025	1 SGD = 467.927 XAF	1 XAF = 0.0021 SGD
08 lut 2025	1 SGD = 468.9739 XAF	1 XAF = 0.0021 SGD
09 lut 2025	1 SGD = 468.9739 XAF	1 XAF = 0.0021 SGD
10 lut 2025	1 SGD = 469.8042 XAF	1 XAF = 0.0021 SGD
11 lut 2025	1 SGD = 468.8505 XAF	1 XAF = 0.0021 SGD
12 lut 2025	1 SGD = 467.4265 XAF	1 XAF = 0.0021 SGD
13 lut 2025	1 SGD = 466.9203 XAF	1 XAF = 0.0021 SGD
14 lut 2025	1 SGD = 467.4093 XAF	1 XAF = 0.0021 SGD
15 lut 2025	1 SGD = 466.5882 XAF	1 XAF = 0.0021 SGD
16 lut 2025	1 SGD = 466.5882 XAF	1 XAF = 0.0021 SGD
17 lut 2025	1 SGD = 466.6187 XAF	1 XAF = 0.0021 SGD
18 lut 2025	1 SGD = 467.1744 XAF	1 XAF = 0.0021 SGD
19 lut 2025	1 SGD = 468.1637 XAF	1 XAF = 0.0021 SGD
20 lut 2025	1 SGD = 469.135 XAF	1 XAF = 0.0021 SGD
21 lut 2025	1 SGD = 468.8901 XAF	1 XAF = 0.0021 SGD
22 lut 2025	1 SGD = 469.3916 XAF	1 XAF = 0.0021 SGD
23 lut 2025	1 SGD = 469.3916 XAF	1 XAF = 0.0021 SGD
24 lut 2025	1 SGD = 468.0888 XAF	1 XAF = 0.0021 SGD
25 lut 2025	1 SGD = 466.707 XAF	1 XAF = 0.0021 SGD
26 lut 2025	1 SGD = 467.0868 XAF	1 XAF = 0.0021 SGD
27 lut 2025	1 SGD = 466.7069 XAF	1 XAF = 0.0021 SGD
28 lut 2025	1 SGD = 467.8287 XAF	1 XAF = 0.0021 SGD

Mar 2025

Data	SGD-XAF	XAF-SGD
01 mar 2025	1 SGD = 466.5418 XAF	1 XAF = 0.0021 SGD
02 mar 2025	1 SGD = 467.7841 XAF	1 XAF = 0.0021 SGD
03 mar 2025	1 SGD = 468.0776 XAF	1 XAF = 0.0021 SGD
04 mar 2025	1 SGD = 464.0687 XAF	1 XAF = 0.0022 SGD
05 mar 2025	1 SGD = 458.8794 XAF	1 XAF = 0.0022 SGD
06 mar 2025	1 SGD = 455.8378 XAF	1 XAF = 0.0022 SGD
07 mar 2025	1 SGD = 454.626 XAF	1 XAF = 0.0022 SGD
08 mar 2025	1 SGD = 454.0073 XAF	1 XAF = 0.0022 SGD
09 mar 2025	1 SGD = 454.82 XAF	1 XAF = 0.0022 SGD
10 mar 2025	1 SGD = 454.9363 XAF	1 XAF = 0.0022 SGD
11 mar 2025	1 SGD = 454.3319 XAF	1 XAF = 0.0022 SGD
12 mar 2025	1 SGD = 451.3951 XAF	1 XAF = 0.0022 SGD
13 mar 2025	1 SGD = 452.3423 XAF	1 XAF = 0.0022 SGD
14 mar 2025	1 SGD = 452.1727 XAF	1 XAF = 0.0022 SGD
15 mar 2025	1 SGD = 449.0124 XAF	1 XAF = 0.0022 SGD
16 mar 2025	1 SGD = 451.3851 XAF	1 XAF = 0.0022 SGD
17 mar 2025	1 SGD = 451.5222 XAF	1 XAF = 0.0022 SGD
18 mar 2025	1 SGD = 451.5237 XAF	1 XAF = 0.0022 SGD
19 mar 2025	1 SGD = 450.6244 XAF	1 XAF = 0.0022 SGD
20 mar 2025	1 SGD = 452.0338 XAF	1 XAF = 0.0022 SGD
21 mar 2025	1 SGD = 452.6959 XAF	1 XAF = 0.0022 SGD
22 mar 2025	1 SGD = 452.2563 XAF	1 XAF = 0.0022 SGD
23 mar 2025	1 SGD = 453.2394 XAF	1 XAF = 0.0022 SGD
24 mar 2025	1 SGD = 453.8836 XAF	1 XAF = 0.0022 SGD
25 mar 2025	1 SGD = 453.5094 XAF	1 XAF = 0.0022 SGD
26 mar 2025	1 SGD = 454.401 XAF	1 XAF = 0.0022 SGD
27 mar 2025	1 SGD = 453.6698 XAF	1 XAF = 0.0022 SGD
28 mar 2025	1 SGD = 453.7211 XAF	1 XAF = 0.0022 SGD
29 mar 2025	1 SGD = 451.9464 XAF	1 XAF = 0.0022 SGD
30 mar 2025	1 SGD = 450.6758 XAF	1 XAF = 0.0022 SGD
31 mar 2025	1 SGD = 451.7735 XAF	1 XAF = 0.0022 SGD

Apr 2025

Data	SGD-XAF	XAF-SGD
01 kwi 2025	1 SGD = 451.7522 XAF	1 XAF = 0.0022 SGD
02 kwi 2025	1 SGD = 452.2877 XAF	1 XAF = 0.0022 SGD
03 kwi 2025	1 SGD = 449.7229 XAF	1 XAF = 0.0022 SGD
04 kwi 2025	1 SGD = 443.001 XAF	1 XAF = 0.0023 SGD
05 kwi 2025	1 SGD = 444.6808 XAF	1 XAF = 0.0022 SGD
06 kwi 2025	1 SGD = 444.6808 XAF	1 XAF = 0.0022 SGD
07 kwi 2025	1 SGD = 444.8991 XAF	1 XAF = 0.0022 SGD
08 kwi 2025	1 SGD = 444.4434 XAF	1 XAF = 0.0023 SGD
09 kwi 2025	1 SGD = 440.4477 XAF	1 XAF = 0.0023 SGD
10 kwi 2025	1 SGD = 440.7803 XAF	1 XAF = 0.0023 SGD
11 kwi 2025	1 SGD = 440.2995 XAF	1 XAF = 0.0023 SGD
12 kwi 2025	1 SGD = 437.5567 XAF	1 XAF = 0.0023 SGD
13 kwi 2025	1 SGD = 437.7058 XAF	1 XAF = 0.0023 SGD
14 kwi 2025	1 SGD = 437.8931 XAF	1 XAF = 0.0023 SGD
15 kwi 2025	1 SGD = 439.3027 XAF	1 XAF = 0.0023 SGD
16 kwi 2025	1 SGD = 440.7274 XAF	1 XAF = 0.0023 SGD
17 kwi 2025	1 SGD = 439.8266 XAF	1 XAF = 0.0023 SGD
18 kwi 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
19 kwi 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
20 kwi 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
21 kwi 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
22 kwi 2025	1 SGD = 436.5093 XAF	1 XAF = 0.0023 SGD
23 kwi 2025	1 SGD = 438.8926 XAF	1 XAF = 0.0023 SGD
24 kwi 2025	1 SGD = 438.9533 XAF	1 XAF = 0.0023 SGD
25 kwi 2025	1 SGD = 439.5105 XAF	1 XAF = 0.0023 SGD
26 kwi 2025	1 SGD = 439.5525 XAF	1 XAF = 0.0023 SGD
27 kwi 2025	1 SGD = 439.5524 XAF	1 XAF = 0.0023 SGD
28 kwi 2025	1 SGD = 440.0299 XAF	1 XAF = 0.0023 SGD
29 kwi 2025	1 SGD = 439.9536 XAF	1 XAF = 0.0023 SGD
30 kwi 2025	1 SGD = 441.9953 XAF	1 XAF = 0.0023 SGD

May 2025

Data	SGD-XAF	XAF-SGD
01 maj 2025	1 SGD = 442.644 XAF	1 XAF = 0.0023 SGD
02 maj 2025	1 SGD = 446.7892 XAF	1 XAF = 0.0022 SGD
03 maj 2025	1 SGD = 446.457 XAF	1 XAF = 0.0022 SGD
04 maj 2025	1 SGD = 446.457 XAF	1 XAF = 0.0022 SGD
05 maj 2025	1 SGD = 448.1477 XAF	1 XAF = 0.0022 SGD
06 maj 2025	1 SGD = 449.2278 XAF	1 XAF = 0.0022 SGD
07 maj 2025	1 SGD = 447.0366 XAF	1 XAF = 0.0022 SGD
08 maj 2025	1 SGD = 447.7075 XAF	1 XAF = 0.0022 SGD
09 maj 2025	1 SGD = 449.3535 XAF	1 XAF = 0.0022 SGD
10 maj 2025	1 SGD = 449.1203 XAF	1 XAF = 0.0022 SGD
11 maj 2025	1 SGD = 448.9931 XAF	1 XAF = 0.0022 SGD
12 maj 2025	1 SGD = 452.2282 XAF	1 XAF = 0.0022 SGD
13 maj 2025	1 SGD = 452.556 XAF	1 XAF = 0.0022 SGD
14 maj 2025	1 SGD = 450.4905 XAF	1 XAF = 0.0022 SGD
15 maj 2025	1 SGD = 451.2349 XAF	1 XAF = 0.0022 SGD
16 maj 2025	1 SGD = 450.8577 XAF	1 XAF = 0.0022 SGD
17 maj 2025	1 SGD = 451.7135 XAF	1 XAF = 0.0022 SGD
18 maj 2025	1 SGD = 451.7135 XAF	1 XAF = 0.0022 SGD
19 maj 2025	1 SGD = 449.5435 XAF	1 XAF = 0.0022 SGD
20 maj 2025	1 SGD = 449.9448 XAF	1 XAF = 0.0022 SGD
21 maj 2025	1 SGD = 448.4096 XAF	1 XAF = 0.0022 SGD
22 maj 2025	1 SGD = 449.2932 XAF	1 XAF = 0.0022 SGD
23 maj 2025	1 SGD = 449.6898 XAF	1 XAF = 0.0022 SGD
24 maj 2025	1 SGD = 448.2199 XAF	1 XAF = 0.0022 SGD
25 maj 2025	1 SGD = 448.2199 XAF	1 XAF = 0.0022 SGD
26 maj 2025	1 SGD = 448.7556 XAF	1 XAF = 0.0022 SGD
27 maj 2025	1 SGD = 448.9622 XAF	1 XAF = 0.0022 SGD
28 maj 2025	1 SGD = 449.6358 XAF	1 XAF = 0.0022 SGD
29 maj 2025	1 SGD = 450.886 XAF	1 XAF = 0.0022 SGD
30 maj 2025	1 SGD = 448.4017 XAF	1 XAF = 0.0022 SGD
31 maj 2025	1 SGD = 448.0083 XAF	1 XAF = 0.0022 SGD

Jun 2025

Data	SGD-XAF	XAF-SGD
01 cze 2025	1 SGD = 447.5449 XAF	1 XAF = 0.0022 SGD
02 cze 2025	1 SGD = 446.4158 XAF	1 XAF = 0.0022 SGD
03 cze 2025	1 SGD = 446.8478 XAF	1 XAF = 0.0022 SGD
04 cze 2025	1 SGD = 446.7792 XAF	1 XAF = 0.0022 SGD
05 cze 2025	1 SGD = 447.0217 XAF	1 XAF = 0.0022 SGD
06 cze 2025	1 SGD = 446.4699 XAF	1 XAF = 0.0022 SGD
07 cze 2025	1 SGD = 446.6707 XAF	1 XAF = 0.0022 SGD
08 cze 2025	1 SGD = 446.6707 XAF	1 XAF = 0.0022 SGD
09 cze 2025	1 SGD = 446.6238 XAF	1 XAF = 0.0022 SGD
10 cze 2025	1 SGD = 446.3672 XAF	1 XAF = 0.0022 SGD
11 cze 2025	1 SGD = 445.7493 XAF	1 XAF = 0.0022 SGD
12 cze 2025	1 SGD = 442.1269 XAF	1 XAF = 0.0023 SGD
13 cze 2025	1 SGD = 444.3751 XAF	1 XAF = 0.0023 SGD

Informacje nt. kursów wymiany SGD-XAF oraz XAF-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości