> Kursy wymiany SGD-XCD oraz XCD-SGD – 2025

Kursy wymiany SGD-XCD oraz XCD-SGD – 2025

Kursy wymiany SGD-XCD oraz XCD-SGD

Sprawdź poniżej kurs wymiany SGD-XCD oraz XCD-SGD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SGD = 2,0341 XCD

1 XCD = 0,4916 SGD

1 rok 2 lata 3 lata

SGD na XCDXCD na SGD

Jan 2025

Data	SGD-XCD	XCD-SGD
01 sty 2025	1 SGD = 1.988 XCD	1 XCD = 0.503 SGD
02 sty 2025	1 SGD = 1.9799 XCD	1 XCD = 0.5051 SGD
03 sty 2025	1 SGD = 1.9726 XCD	1 XCD = 0.5069 SGD
04 sty 2025	1 SGD = 1.9721 XCD	1 XCD = 0.5071 SGD
05 sty 2025	1 SGD = 1.9721 XCD	1 XCD = 0.5071 SGD
06 sty 2025	1 SGD = 1.9877 XCD	1 XCD = 0.5031 SGD
07 sty 2025	1 SGD = 1.9846 XCD	1 XCD = 0.5039 SGD
08 sty 2025	1 SGD = 1.9726 XCD	1 XCD = 0.5069 SGD
09 sty 2025	1 SGD = 1.9746 XCD	1 XCD = 0.5064 SGD
10 sty 2025	1 SGD = 1.9767 XCD	1 XCD = 0.5059 SGD
11 sty 2025	1 SGD = 1.9722 XCD	1 XCD = 0.507 SGD
12 sty 2025	1 SGD = 1.9722 XCD	1 XCD = 0.507 SGD
13 sty 2025	1 SGD = 1.967 XCD	1 XCD = 0.5084 SGD
14 sty 2025	1 SGD = 1.9727 XCD	1 XCD = 0.5069 SGD
15 sty 2025	1 SGD = 1.9764 XCD	1 XCD = 0.506 SGD
16 sty 2025	1 SGD = 1.9758 XCD	1 XCD = 0.5061 SGD
17 sty 2025	1 SGD = 1.976 XCD	1 XCD = 0.5061 SGD
18 sty 2025	1 SGD = 1.976 XCD	1 XCD = 0.5061 SGD
19 sty 2025	1 SGD = 1.9747 XCD	1 XCD = 0.5064 SGD
20 sty 2025	1 SGD = 1.9803 XCD	1 XCD = 0.505 SGD
21 sty 2025	1 SGD = 1.9874 XCD	1 XCD = 0.5032 SGD
22 sty 2025	1 SGD = 1.997 XCD	1 XCD = 0.5008 SGD
23 sty 2025	1 SGD = 1.9929 XCD	1 XCD = 0.5018 SGD
24 sty 2025	1 SGD = 2.0036 XCD	1 XCD = 0.4991 SGD
25 sty 2025	1 SGD = 2.0077 XCD	1 XCD = 0.4981 SGD
26 sty 2025	1 SGD = 2.008 XCD	1 XCD = 0.498 SGD
27 sty 2025	1 SGD = 2.0112 XCD	1 XCD = 0.4972 SGD
28 sty 2025	1 SGD = 1.9992 XCD	1 XCD = 0.5002 SGD
29 sty 2025	1 SGD = 2 XCD	1 XCD = 0.5 SGD
30 sty 2025	1 SGD = 2.0013 XCD	1 XCD = 0.4997 SGD
31 sty 2025	1 SGD = 1.9922 XCD	1 XCD = 0.502 SGD

Feb 2025

Data	SGD-XCD	XCD-SGD
01 lut 2025	1 SGD = 1.9911 XCD	1 XCD = 0.5022 SGD
02 lut 2025	1 SGD = 1.9913 XCD	1 XCD = 0.5022 SGD
03 lut 2025	1 SGD = 1.98 XCD	1 XCD = 0.5051 SGD
04 lut 2025	1 SGD = 1.9921 XCD	1 XCD = 0.502 SGD
05 lut 2025	1 SGD = 2.0038 XCD	1 XCD = 0.4991 SGD
06 lut 2025	1 SGD = 1.9971 XCD	1 XCD = 0.5007 SGD
07 lut 2025	1 SGD = 2.0001 XCD	1 XCD = 0.5 SGD
08 lut 2025	1 SGD = 1.997 XCD	1 XCD = 0.5008 SGD
09 lut 2025	1 SGD = 1.997 XCD	1 XCD = 0.5008 SGD
10 lut 2025	1 SGD = 1.996 XCD	1 XCD = 0.501 SGD
11 lut 2025	1 SGD = 1.9944 XCD	1 XCD = 0.5014 SGD
12 lut 2025	1 SGD = 1.9977 XCD	1 XCD = 0.5006 SGD
13 lut 2025	1 SGD = 2.0006 XCD	1 XCD = 0.4998 SGD
14 lut 2025	1 SGD = 2.015 XCD	1 XCD = 0.4963 SGD
15 lut 2025	1 SGD = 2.0182 XCD	1 XCD = 0.4955 SGD
16 lut 2025	1 SGD = 2.0182 XCD	1 XCD = 0.4955 SGD
17 lut 2025	1 SGD = 2.015 XCD	1 XCD = 0.4963 SGD
18 lut 2025	1 SGD = 2.0124 XCD	1 XCD = 0.4969 SGD
19 lut 2025	1 SGD = 2.0116 XCD	1 XCD = 0.4971 SGD
20 lut 2025	1 SGD = 2.0147 XCD	1 XCD = 0.4963 SGD
21 lut 2025	1 SGD = 2.0216 XCD	1 XCD = 0.4947 SGD
22 lut 2025	1 SGD = 2.0239 XCD	1 XCD = 0.4941 SGD
23 lut 2025	1 SGD = 2.0239 XCD	1 XCD = 0.4941 SGD
24 lut 2025	1 SGD = 2.0194 XCD	1 XCD = 0.4952 SGD
25 lut 2025	1 SGD = 2.0185 XCD	1 XCD = 0.4954 SGD
26 lut 2025	1 SGD = 2.0229 XCD	1 XCD = 0.4943 SGD
27 lut 2025	1 SGD = 2.015 XCD	1 XCD = 0.4963 SGD
28 lut 2025	1 SGD = 2.0106 XCD	1 XCD = 0.4974 SGD

Mar 2025

Data	SGD-XCD	XCD-SGD
01 mar 2025	1 SGD = 2 XCD	1 XCD = 0.5 SGD
02 mar 2025	1 SGD = 1.9982 XCD	1 XCD = 0.5005 SGD
03 mar 2025	1 SGD = 1.9988 XCD	1 XCD = 0.5003 SGD
04 mar 2025	1 SGD = 2.016 XCD	1 XCD = 0.496 SGD
05 mar 2025	1 SGD = 2.0219 XCD	1 XCD = 0.4946 SGD
06 mar 2025	1 SGD = 2.0281 XCD	1 XCD = 0.4931 SGD
07 mar 2025	1 SGD = 2.0312 XCD	1 XCD = 0.4923 SGD
08 mar 2025	1 SGD = 2.0342 XCD	1 XCD = 0.4916 SGD
09 mar 2025	1 SGD = 2.0306 XCD	1 XCD = 0.4925 SGD
10 mar 2025	1 SGD = 2.0285 XCD	1 XCD = 0.493 SGD
11 mar 2025	1 SGD = 2.0315 XCD	1 XCD = 0.4922 SGD
12 mar 2025	1 SGD = 2.026 XCD	1 XCD = 0.4936 SGD
13 mar 2025	1 SGD = 2.0235 XCD	1 XCD = 0.4942 SGD
14 mar 2025	1 SGD = 2.0266 XCD	1 XCD = 0.4934 SGD
15 mar 2025	1 SGD = 2.0206 XCD	1 XCD = 0.4949 SGD
16 mar 2025	1 SGD = 2.0233 XCD	1 XCD = 0.4942 SGD
17 mar 2025	1 SGD = 2.0275 XCD	1 XCD = 0.4932 SGD
18 mar 2025	1 SGD = 2.0355 XCD	1 XCD = 0.4913 SGD
19 mar 2025	1 SGD = 2.0324 XCD	1 XCD = 0.492 SGD
20 mar 2025	1 SGD = 2.0292 XCD	1 XCD = 0.4928 SGD
21 mar 2025	1 SGD = 2.0267 XCD	1 XCD = 0.4934 SGD
22 mar 2025	1 SGD = 2.0268 XCD	1 XCD = 0.4934 SGD
23 mar 2025	1 SGD = 2.022 XCD	1 XCD = 0.4946 SGD
24 mar 2025	1 SGD = 2.0207 XCD	1 XCD = 0.4949 SGD
25 mar 2025	1 SGD = 2.0206 XCD	1 XCD = 0.4949 SGD
26 mar 2025	1 SGD = 2.0193 XCD	1 XCD = 0.4952 SGD
27 mar 2025	1 SGD = 2.0174 XCD	1 XCD = 0.4957 SGD
28 mar 2025	1 SGD = 2.0137 XCD	1 XCD = 0.4966 SGD
29 mar 2025	1 SGD = 2.019 XCD	1 XCD = 0.4953 SGD
30 mar 2025	1 SGD = 2.0124 XCD	1 XCD = 0.4969 SGD
31 mar 2025	1 SGD = 2.0138 XCD	1 XCD = 0.4966 SGD

Apr 2025

Data	SGD-XCD	XCD-SGD
01 kwi 2025	1 SGD = 2.0176 XCD	1 XCD = 0.4956 SGD
02 kwi 2025	1 SGD = 2.0122 XCD	1 XCD = 0.497 SGD
03 kwi 2025	1 SGD = 2.0173 XCD	1 XCD = 0.4957 SGD
04 kwi 2025	1 SGD = 2.0179 XCD	1 XCD = 0.4956 SGD
05 kwi 2025	1 SGD = 2.0084 XCD	1 XCD = 0.4979 SGD
06 kwi 2025	1 SGD = 2.0084 XCD	1 XCD = 0.4979 SGD
07 kwi 2025	1 SGD = 2.0079 XCD	1 XCD = 0.498 SGD
08 kwi 2025	1 SGD = 2.0018 XCD	1 XCD = 0.4996 SGD
09 kwi 2025	1 SGD = 2.0042 XCD	1 XCD = 0.499 SGD
10 kwi 2025	1 SGD = 2.0077 XCD	1 XCD = 0.4981 SGD
11 kwi 2025	1 SGD = 2.0333 XCD	1 XCD = 0.4918 SGD
12 kwi 2025	1 SGD = 2.048 XCD	1 XCD = 0.4883 SGD
13 kwi 2025	1 SGD = 2.0465 XCD	1 XCD = 0.4886 SGD
14 kwi 2025	1 SGD = 2.0469 XCD	1 XCD = 0.4886 SGD
15 kwi 2025	1 SGD = 2.0515 XCD	1 XCD = 0.4875 SGD
16 kwi 2025	1 SGD = 2.0524 XCD	1 XCD = 0.4872 SGD
17 kwi 2025	1 SGD = 2.0597 XCD	1 XCD = 0.4855 SGD
18 kwi 2025	1 SGD = 2.0618 XCD	1 XCD = 0.485 SGD
19 kwi 2025	1 SGD = 2.0618 XCD	1 XCD = 0.485 SGD
20 kwi 2025	1 SGD = 2.0618 XCD	1 XCD = 0.485 SGD
21 kwi 2025	1 SGD = 2.0618 XCD	1 XCD = 0.485 SGD
22 kwi 2025	1 SGD = 2.0663 XCD	1 XCD = 0.4839 SGD
23 kwi 2025	1 SGD = 2.062 XCD	1 XCD = 0.485 SGD
24 kwi 2025	1 SGD = 2.0594 XCD	1 XCD = 0.4856 SGD
25 kwi 2025	1 SGD = 2.0564 XCD	1 XCD = 0.4863 SGD
26 kwi 2025	1 SGD = 2.0566 XCD	1 XCD = 0.4862 SGD
27 kwi 2025	1 SGD = 2.0566 XCD	1 XCD = 0.4862 SGD
28 kwi 2025	1 SGD = 2.0573 XCD	1 XCD = 0.4861 SGD
29 kwi 2025	1 SGD = 2.0631 XCD	1 XCD = 0.4847 SGD
30 kwi 2025	1 SGD = 2.0696 XCD	1 XCD = 0.4832 SGD

May 2025

Data	SGD-XCD	XCD-SGD
01 maj 2025	1 SGD = 2.0658 XCD	1 XCD = 0.4841 SGD
02 maj 2025	1 SGD = 2.0853 XCD	1 XCD = 0.4795 SGD
03 maj 2025	1 SGD = 2.0794 XCD	1 XCD = 0.4809 SGD
04 maj 2025	1 SGD = 2.0794 XCD	1 XCD = 0.4809 SGD
05 maj 2025	1 SGD = 2.0966 XCD	1 XCD = 0.477 SGD
06 maj 2025	1 SGD = 2.0966 XCD	1 XCD = 0.477 SGD
07 maj 2025	1 SGD = 2.0933 XCD	1 XCD = 0.4777 SGD
08 maj 2025	1 SGD = 2.0842 XCD	1 XCD = 0.4798 SGD
09 maj 2025	1 SGD = 2.0828 XCD	1 XCD = 0.4801 SGD
10 maj 2025	1 SGD = 2.0818 XCD	1 XCD = 0.4804 SGD
11 maj 2025	1 SGD = 2.0819 XCD	1 XCD = 0.4803 SGD
12 maj 2025	1 SGD = 2.0683 XCD	1 XCD = 0.4835 SGD
13 maj 2025	1 SGD = 2.0714 XCD	1 XCD = 0.4828 SGD
14 maj 2025	1 SGD = 2.0819 XCD	1 XCD = 0.4803 SGD
15 maj 2025	1 SGD = 2.0807 XCD	1 XCD = 0.4806 SGD
16 maj 2025	1 SGD = 2.0813 XCD	1 XCD = 0.4805 SGD
17 maj 2025	1 SGD = 2.0776 XCD	1 XCD = 0.4813 SGD
18 maj 2025	1 SGD = 2.0776 XCD	1 XCD = 0.4813 SGD
19 maj 2025	1 SGD = 2.0886 XCD	1 XCD = 0.4788 SGD
20 maj 2025	1 SGD = 2.0855 XCD	1 XCD = 0.4795 SGD
21 maj 2025	1 SGD = 2.0954 XCD	1 XCD = 0.4772 SGD
22 maj 2025	1 SGD = 2.0927 XCD	1 XCD = 0.4779 SGD
23 maj 2025	1 SGD = 2.102 XCD	1 XCD = 0.4757 SGD
24 maj 2025	1 SGD = 2.0994 XCD	1 XCD = 0.4763 SGD
25 maj 2025	1 SGD = 2.0994 XCD	1 XCD = 0.4763 SGD
26 maj 2025	1 SGD = 2.1046 XCD	1 XCD = 0.4751 SGD
27 maj 2025	1 SGD = 2.0985 XCD	1 XCD = 0.4765 SGD
28 maj 2025	1 SGD = 2.0975 XCD	1 XCD = 0.4767 SGD
29 maj 2025	1 SGD = 2.0958 XCD	1 XCD = 0.4771 SGD
30 maj 2025	1 SGD = 2.0939 XCD	1 XCD = 0.4776 SGD
31 maj 2025	1 SGD = 2.0921 XCD	1 XCD = 0.478 SGD

Jun 2025

Data	SGD-XCD	XCD-SGD
01 cze 2025	1 SGD = 2.0927 XCD	1 XCD = 0.4778 SGD
02 cze 2025	1 SGD = 2.101 XCD	1 XCD = 0.476 SGD
03 cze 2025	1 SGD = 2.0974 XCD	1 XCD = 0.4768 SGD
04 cze 2025	1 SGD = 2.0961 XCD	1 XCD = 0.4771 SGD
05 cze 2025	1 SGD = 2.1038 XCD	1 XCD = 0.4753 SGD
06 cze 2025	1 SGD = 2.1015 XCD	1 XCD = 0.4759 SGD
07 cze 2025	1 SGD = 2.0986 XCD	1 XCD = 0.4765 SGD
08 cze 2025	1 SGD = 2.0986 XCD	1 XCD = 0.4765 SGD
09 cze 2025	1 SGD = 2.1013 XCD	1 XCD = 0.4759 SGD
10 cze 2025	1 SGD = 2.102 XCD	1 XCD = 0.4757 SGD
11 cze 2025	1 SGD = 2.1 XCD	1 XCD = 0.4762 SGD
12 cze 2025	1 SGD = 2.1122 XCD	1 XCD = 0.4734 SGD
13 cze 2025	1 SGD = 2.1046 XCD	1 XCD = 0.4752 SGD
14 cze 2025	1 SGD = 2.1082 XCD	1 XCD = 0.4743 SGD

Informacje nt. kursów wymiany SGD-XCD oraz XCD-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości