> Kursy wymiany SGD-XPF oraz XPF-SGD – 2025

Kursy wymiany SGD-XPF oraz XPF-SGD – 2025

Kursy wymiany SGD-XPF oraz XPF-SGD

Sprawdź poniżej kurs wymiany SGD-XPF oraz XPF-SGD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SGD = 82,7209 XPF

1 XPF = 0,0121 SGD

1 rok 2 lata 3 lata

SGD na XPFXPF na SGD

Jan 2025

Data	SGD-XPF	XPF-SGD
01 sty 2025	1 SGD = 84.3599 XPF	1 XPF = 0.0119 SGD
02 sty 2025	1 SGD = 84.6656 XPF	1 XPF = 0.0118 SGD
03 sty 2025	1 SGD = 84.5634 XPF	1 XPF = 0.0118 SGD
04 sty 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
05 sty 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
06 sty 2025	1 SGD = 84.2405 XPF	1 XPF = 0.0119 SGD
07 sty 2025	1 SGD = 84.339 XPF	1 XPF = 0.0119 SGD
08 sty 2025	1 SGD = 84.6356 XPF	1 XPF = 0.0118 SGD
09 sty 2025	1 SGD = 84.6366 XPF	1 XPF = 0.0118 SGD
10 sty 2025	1 SGD = 84.6909 XPF	1 XPF = 0.0118 SGD
11 sty 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
12 sty 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
13 sty 2025	1 SGD = 85.1651 XPF	1 XPF = 0.0117 SGD
14 sty 2025	1 SGD = 84.9608 XPF	1 XPF = 0.0118 SGD
15 sty 2025	1 SGD = 84.7167 XPF	1 XPF = 0.0118 SGD
16 sty 2025	1 SGD = 84.8441 XPF	1 XPF = 0.0118 SGD
17 sty 2025	1 SGD = 84.7364 XPF	1 XPF = 0.0118 SGD
18 sty 2025	1 SGD = 84.5843 XPF	1 XPF = 0.0118 SGD
19 sty 2025	1 SGD = 84.5286 XPF	1 XPF = 0.0118 SGD
20 sty 2025	1 SGD = 84.838 XPF	1 XPF = 0.0118 SGD
21 sty 2025	1 SGD = 84.7444 XPF	1 XPF = 0.0118 SGD
22 sty 2025	1 SGD = 84.4454 XPF	1 XPF = 0.0118 SGD
23 sty 2025	1 SGD = 84.5465 XPF	1 XPF = 0.0118 SGD
24 sty 2025	1 SGD = 84.4358 XPF	1 XPF = 0.0118 SGD
25 sty 2025	1 SGD = 84.399 XPF	1 XPF = 0.0118 SGD
26 sty 2025	1 SGD = 84.4115 XPF	1 XPF = 0.0118 SGD
27 sty 2025	1 SGD = 84.4857 XPF	1 XPF = 0.0118 SGD
28 sty 2025	1 SGD = 84.7054 XPF	1 XPF = 0.0118 SGD
29 sty 2025	1 SGD = 84.8868 XPF	1 XPF = 0.0118 SGD
30 sty 2025	1 SGD = 84.9656 XPF	1 XPF = 0.0118 SGD
31 sty 2025	1 SGD = 84.7208 XPF	1 XPF = 0.0118 SGD

Feb 2025

Data	SGD-XPF	XPF-SGD
01 lut 2025	1 SGD = 84.8455 XPF	1 XPF = 0.0118 SGD
02 lut 2025	1 SGD = 84.8518 XPF	1 XPF = 0.0118 SGD
03 lut 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
04 lut 2025	1 SGD = 85.1783 XPF	1 XPF = 0.0117 SGD
05 lut 2025	1 SGD = 84.9398 XPF	1 XPF = 0.0118 SGD
06 lut 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
07 lut 2025	1 SGD = 85.1236 XPF	1 XPF = 0.0117 SGD
08 lut 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
09 lut 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
10 lut 2025	1 SGD = 85.4194 XPF	1 XPF = 0.0117 SGD
11 lut 2025	1 SGD = 85.2739 XPF	1 XPF = 0.0117 SGD
12 lut 2025	1 SGD = 85.0312 XPF	1 XPF = 0.0118 SGD
13 lut 2025	1 SGD = 85.0462 XPF	1 XPF = 0.0118 SGD
14 lut 2025	1 SGD = 84.9476 XPF	1 XPF = 0.0118 SGD
15 lut 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
16 lut 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
17 lut 2025	1 SGD = 84.9334 XPF	1 XPF = 0.0118 SGD
18 lut 2025	1 SGD = 84.9886 XPF	1 XPF = 0.0118 SGD
19 lut 2025	1 SGD = 85.19 XPF	1 XPF = 0.0117 SGD
20 lut 2025	1 SGD = 85.0771 XPF	1 XPF = 0.0118 SGD
21 lut 2025	1 SGD = 85.2705 XPF	1 XPF = 0.0117 SGD
22 lut 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
23 lut 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
24 lut 2025	1 SGD = 85.2306 XPF	1 XPF = 0.0117 SGD
25 lut 2025	1 SGD = 84.9538 XPF	1 XPF = 0.0118 SGD
26 lut 2025	1 SGD = 85.0194 XPF	1 XPF = 0.0118 SGD
27 lut 2025	1 SGD = 84.9004 XPF	1 XPF = 0.0118 SGD
28 lut 2025	1 SGD = 85.1293 XPF	1 XPF = 0.0117 SGD

Mar 2025

Data	SGD-XPF	XPF-SGD
01 mar 2025	1 SGD = 85.0898 XPF	1 XPF = 0.0118 SGD
02 mar 2025	1 SGD = 85.0934 XPF	1 XPF = 0.0118 SGD
03 mar 2025	1 SGD = 84.3593 XPF	1 XPF = 0.0119 SGD
04 mar 2025	1 SGD = 84.3789 XPF	1 XPF = 0.0119 SGD
05 mar 2025	1 SGD = 83.4818 XPF	1 XPF = 0.012 SGD
06 mar 2025	1 SGD = 82.9385 XPF	1 XPF = 0.0121 SGD
07 mar 2025	1 SGD = 82.6715 XPF	1 XPF = 0.0121 SGD
08 mar 2025	1 SGD = 82.749 XPF	1 XPF = 0.0121 SGD
09 mar 2025	1 SGD = 82.7406 XPF	1 XPF = 0.0121 SGD
10 mar 2025	1 SGD = 82.6815 XPF	1 XPF = 0.0121 SGD
11 mar 2025	1 SGD = 82.0284 XPF	1 XPF = 0.0122 SGD
12 mar 2025	1 SGD = 82.0836 XPF	1 XPF = 0.0122 SGD
13 mar 2025	1 SGD = 82.2827 XPF	1 XPF = 0.0122 SGD
14 mar 2025	1 SGD = 81.888 XPF	1 XPF = 0.0122 SGD
15 mar 2025	1 SGD = 81.6852 XPF	1 XPF = 0.0122 SGD
16 mar 2025	1 SGD = 81.8713 XPF	1 XPF = 0.0122 SGD
17 mar 2025	1 SGD = 82.1839 XPF	1 XPF = 0.0122 SGD
18 mar 2025	1 SGD = 82.2941 XPF	1 XPF = 0.0122 SGD
19 mar 2025	1 SGD = 82.1107 XPF	1 XPF = 0.0122 SGD
20 mar 2025	1 SGD = 82.5513 XPF	1 XPF = 0.0121 SGD
21 mar 2025	1 SGD = 82.4915 XPF	1 XPF = 0.0121 SGD
22 mar 2025	1 SGD = 82.2764 XPF	1 XPF = 0.0122 SGD
23 mar 2025	1 SGD = 82.1584 XPF	1 XPF = 0.0122 SGD
24 mar 2025	1 SGD = 82.4815 XPF	1 XPF = 0.0121 SGD
25 mar 2025	1 SGD = 82.339 XPF	1 XPF = 0.0121 SGD
26 mar 2025	1 SGD = 82.6473 XPF	1 XPF = 0.0121 SGD
27 mar 2025	1 SGD = 82.5885 XPF	1 XPF = 0.0121 SGD
28 mar 2025	1 SGD = 82.4753 XPF	1 XPF = 0.0121 SGD
29 mar 2025	1 SGD = 81.752 XPF	1 XPF = 0.0122 SGD
30 mar 2025	1 SGD = 81.7045 XPF	1 XPF = 0.0122 SGD
31 mar 2025	1 SGD = 82.1715 XPF	1 XPF = 0.0122 SGD

Apr 2025

Data	SGD-XPF	XPF-SGD
01 kwi 2025	1 SGD = 82.4438 XPF	1 XPF = 0.0121 SGD
02 kwi 2025	1 SGD = 82.2441 XPF	1 XPF = 0.0122 SGD
03 kwi 2025	1 SGD = 80.1766 XPF	1 XPF = 0.0125 SGD
04 kwi 2025	1 SGD = 80.5159 XPF	1 XPF = 0.0124 SGD
05 kwi 2025	1 SGD = 80.9185 XPF	1 XPF = 0.0124 SGD
06 kwi 2025	1 SGD = 80.9185 XPF	1 XPF = 0.0124 SGD
07 kwi 2025	1 SGD = 80.8211 XPF	1 XPF = 0.0124 SGD
08 kwi 2025	1 SGD = 80.6894 XPF	1 XPF = 0.0124 SGD
09 kwi 2025	1 SGD = 80.1322 XPF	1 XPF = 0.0125 SGD
10 kwi 2025	1 SGD = 79.9192 XPF	1 XPF = 0.0125 SGD
11 kwi 2025	1 SGD = 78.8837 XPF	1 XPF = 0.0127 SGD
12 kwi 2025	1 SGD = 79.6059 XPF	1 XPF = 0.0126 SGD
13 kwi 2025	1 SGD = 79.6191 XPF	1 XPF = 0.0126 SGD
14 kwi 2025	1 SGD = 79.3294 XPF	1 XPF = 0.0126 SGD
15 kwi 2025	1 SGD = 80.0474 XPF	1 XPF = 0.0125 SGD
16 kwi 2025	1 SGD = 79.601 XPF	1 XPF = 0.0126 SGD
17 kwi 2025	1 SGD = 80.0445 XPF	1 XPF = 0.0125 SGD
18 kwi 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
19 kwi 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
20 kwi 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
21 kwi 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
22 kwi 2025	1 SGD = 79.438 XPF	1 XPF = 0.0126 SGD
23 kwi 2025	1 SGD = 79.7678 XPF	1 XPF = 0.0125 SGD
24 kwi 2025	1 SGD = 79.9663 XPF	1 XPF = 0.0125 SGD
25 kwi 2025	1 SGD = 79.9183 XPF	1 XPF = 0.0125 SGD
26 kwi 2025	1 SGD = 79.6485 XPF	1 XPF = 0.0126 SGD
27 kwi 2025	1 SGD = 79.8978 XPF	1 XPF = 0.0125 SGD
28 kwi 2025	1 SGD = 79.9655 XPF	1 XPF = 0.0125 SGD
29 kwi 2025	1 SGD = 80.0817 XPF	1 XPF = 0.0125 SGD
30 kwi 2025	1 SGD = 80.3339 XPF	1 XPF = 0.0124 SGD

May 2025

Data	SGD-XPF	XPF-SGD
01 maj 2025	1 SGD = 80.5066 XPF	1 XPF = 0.0124 SGD
02 maj 2025	1 SGD = 81.2136 XPF	1 XPF = 0.0123 SGD
03 maj 2025	1 SGD = 81.2422 XPF	1 XPF = 0.0123 SGD
04 maj 2025	1 SGD = 81.2422 XPF	1 XPF = 0.0123 SGD
05 maj 2025	1 SGD = 81.6275 XPF	1 XPF = 0.0123 SGD
06 maj 2025	1 SGD = 81.7148 XPF	1 XPF = 0.0122 SGD
07 maj 2025	1 SGD = 81.3343 XPF	1 XPF = 0.0123 SGD
08 maj 2025	1 SGD = 81.4962 XPF	1 XPF = 0.0123 SGD
09 maj 2025	1 SGD = 81.7199 XPF	1 XPF = 0.0122 SGD
10 maj 2025	1 SGD = 81.6811 XPF	1 XPF = 0.0122 SGD
11 maj 2025	1 SGD = 81.6874 XPF	1 XPF = 0.0122 SGD
12 maj 2025	1 SGD = 82.2613 XPF	1 XPF = 0.0122 SGD
13 maj 2025	1 SGD = 82.3236 XPF	1 XPF = 0.0121 SGD
14 maj 2025	1 SGD = 81.9296 XPF	1 XPF = 0.0122 SGD
15 maj 2025	1 SGD = 82.1335 XPF	1 XPF = 0.0122 SGD
16 maj 2025	1 SGD = 82.0559 XPF	1 XPF = 0.0122 SGD
17 maj 2025	1 SGD = 82.1783 XPF	1 XPF = 0.0122 SGD
18 maj 2025	1 SGD = 82.1783 XPF	1 XPF = 0.0122 SGD
19 maj 2025	1 SGD = 81.8126 XPF	1 XPF = 0.0122 SGD
20 maj 2025	1 SGD = 81.8826 XPF	1 XPF = 0.0122 SGD
21 maj 2025	1 SGD = 81.6606 XPF	1 XPF = 0.0122 SGD
22 maj 2025	1 SGD = 81.72 XPF	1 XPF = 0.0122 SGD
23 maj 2025	1 SGD = 81.7176 XPF	1 XPF = 0.0122 SGD
24 maj 2025	1 SGD = 81.5291 XPF	1 XPF = 0.0123 SGD
25 maj 2025	1 SGD = 81.5291 XPF	1 XPF = 0.0123 SGD
26 maj 2025	1 SGD = 81.6887 XPF	1 XPF = 0.0122 SGD
27 maj 2025	1 SGD = 81.6624 XPF	1 XPF = 0.0122 SGD
28 maj 2025	1 SGD = 81.7929 XPF	1 XPF = 0.0122 SGD
29 maj 2025	1 SGD = 82.0237 XPF	1 XPF = 0.0122 SGD
30 maj 2025	1 SGD = 81.544 XPF	1 XPF = 0.0123 SGD
31 maj 2025	1 SGD = 81.4059 XPF	1 XPF = 0.0123 SGD

Jun 2025

Data	SGD-XPF	XPF-SGD
01 cze 2025	1 SGD = 81.4312 XPF	1 XPF = 0.0123 SGD
02 cze 2025	1 SGD = 81.2366 XPF	1 XPF = 0.0123 SGD
03 cze 2025	1 SGD = 81.3088 XPF	1 XPF = 0.0123 SGD
04 cze 2025	1 SGD = 81.2954 XPF	1 XPF = 0.0123 SGD
05 cze 2025	1 SGD = 81.2955 XPF	1 XPF = 0.0123 SGD
06 cze 2025	1 SGD = 81.2166 XPF	1 XPF = 0.0123 SGD
07 cze 2025	1 SGD = 81.2516 XPF	1 XPF = 0.0123 SGD
08 cze 2025	1 SGD = 81.2516 XPF	1 XPF = 0.0123 SGD
09 cze 2025	1 SGD = 81.3223 XPF	1 XPF = 0.0123 SGD
10 cze 2025	1 SGD = 81.1586 XPF	1 XPF = 0.0123 SGD
11 cze 2025	1 SGD = 81.1365 XPF	1 XPF = 0.0123 SGD
12 cze 2025	1 SGD = 80.4983 XPF	1 XPF = 0.0124 SGD
13 cze 2025	1 SGD = 80.8041 XPF	1 XPF = 0.0124 SGD

Informacje nt. kursów wymiany SGD-XPF oraz XPF-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości