> Kursy wymiany SGD-XPF oraz XPF-SGD – 2026

Kursy wymiany SGD-XPF oraz XPF-SGD – 2026

Kursy wymiany SGD-XPF oraz XPF-SGD

Sprawdź poniżej kurs wymiany SGD-XPF oraz XPF-SGD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SGD = 79,9525 XPF

1 XPF = 0,0125 SGD

1 rok 2 lata 3 lata

SGD na XPFXPF na SGD

Jan 2026

Data	SGD-XPF	XPF-SGD
01 sty 2026	1 SGD = 79.0487 XPF	1 XPF = 0.0127 SGD
02 sty 2026	1 SGD = 79.1324 XPF	1 XPF = 0.0126 SGD
03 sty 2026	1 SGD = 79.1246 XPF	1 XPF = 0.0126 SGD
04 sty 2026	1 SGD = 79.1246 XPF	1 XPF = 0.0126 SGD
05 sty 2026	1 SGD = 79.4172 XPF	1 XPF = 0.0126 SGD
06 sty 2026	1 SGD = 79.6636 XPF	1 XPF = 0.0126 SGD
07 sty 2026	1 SGD = 79.7038 XPF	1 XPF = 0.0125 SGD
08 sty 2026	1 SGD = 79.5827 XPF	1 XPF = 0.0126 SGD
09 sty 2026	1 SGD = 79.6284 XPF	1 XPF = 0.0126 SGD
10 sty 2026	1 SGD = 79.6916 XPF	1 XPF = 0.0125 SGD
11 sty 2026	1 SGD = 79.6875 XPF	1 XPF = 0.0125 SGD
12 sty 2026	1 SGD = 79.4277 XPF	1 XPF = 0.0126 SGD
13 sty 2026	1 SGD = 79.519 XPF	1 XPF = 0.0126 SGD
14 sty 2026	1 SGD = 79.5081 XPF	1 XPF = 0.0126 SGD
15 sty 2026	1 SGD = 79.7009 XPF	1 XPF = 0.0125 SGD
16 sty 2026	1 SGD = 79.7493 XPF	1 XPF = 0.0125 SGD
17 sty 2026	1 SGD = 79.7892 XPF	1 XPF = 0.0125 SGD
18 sty 2026	1 SGD = 79.7892 XPF	1 XPF = 0.0125 SGD
19 sty 2026	1 SGD = 79.8386 XPF	1 XPF = 0.0125 SGD
20 sty 2026	1 SGD = 79.3166 XPF	1 XPF = 0.0126 SGD
21 sty 2026	1 SGD = 79.3496 XPF	1 XPF = 0.0126 SGD
22 sty 2026	1 SGD = 79.443 XPF	1 XPF = 0.0126 SGD
23 sty 2026	1 SGD = 79.4745 XPF	1 XPF = 0.0126 SGD
24 sty 2026	1 SGD = 79.2859 XPF	1 XPF = 0.0126 SGD
25 sty 2026	1 SGD = 79.2859 XPF	1 XPF = 0.0126 SGD
26 sty 2026	1 SGD = 79.3 XPF	1 XPF = 0.0126 SGD
27 sty 2026	1 SGD = 79.1256 XPF	1 XPF = 0.0126 SGD
28 sty 2026	1 SGD = 78.97 XPF	1 XPF = 0.0127 SGD
29 sty 2026	1 SGD = 78.9655 XPF	1 XPF = 0.0127 SGD
30 sty 2026	1 SGD = 78.9493 XPF	1 XPF = 0.0127 SGD
31 sty 2026	1 SGD = 79.2727 XPF	1 XPF = 0.0126 SGD

Feb 2026

Data	SGD-XPF	XPF-SGD
01 lut 2026	1 SGD = 79.2291 XPF	1 XPF = 0.0126 SGD
02 lut 2026	1 SGD = 79.2261 XPF	1 XPF = 0.0126 SGD
03 lut 2026	1 SGD = 79.6099 XPF	1 XPF = 0.0126 SGD
04 lut 2026	1 SGD = 79.413 XPF	1 XPF = 0.0126 SGD
05 lut 2026	1 SGD = 79.4335 XPF	1 XPF = 0.0126 SGD
06 lut 2026	1 SGD = 79.4739 XPF	1 XPF = 0.0126 SGD
07 lut 2026	1 SGD = 79.3296 XPF	1 XPF = 0.0126 SGD
08 lut 2026	1 SGD = 79.3296 XPF	1 XPF = 0.0126 SGD
09 lut 2026	1 SGD = 79.2108 XPF	1 XPF = 0.0126 SGD
10 lut 2026	1 SGD = 79.2322 XPF	1 XPF = 0.0126 SGD
11 lut 2026	1 SGD = 79.4056 XPF	1 XPF = 0.0126 SGD
12 lut 2026	1 SGD = 79.6414 XPF	1 XPF = 0.0126 SGD
13 lut 2026	1 SGD = 79.6054 XPF	1 XPF = 0.0126 SGD
14 lut 2026	1 SGD = 79.5609 XPF	1 XPF = 0.0126 SGD
15 lut 2026	1 SGD = 79.5609 XPF	1 XPF = 0.0126 SGD
16 lut 2026	1 SGD = 79.7714 XPF	1 XPF = 0.0125 SGD
17 lut 2026	1 SGD = 79.8426 XPF	1 XPF = 0.0125 SGD
18 lut 2026	1 SGD = 79.7137 XPF	1 XPF = 0.0125 SGD
19 lut 2026	1 SGD = 79.9297 XPF	1 XPF = 0.0125 SGD
20 lut 2026	1 SGD = 79.9348 XPF	1 XPF = 0.0125 SGD
21 lut 2026	1 SGD = 79.9527 XPF	1 XPF = 0.0125 SGD
22 lut 2026	1 SGD = 79.9527 XPF	1 XPF = 0.0125 SGD
23 lut 2026	1 SGD = 79.981 XPF	1 XPF = 0.0125 SGD
24 lut 2026	1 SGD = 79.9652 XPF	1 XPF = 0.0125 SGD
25 lut 2026	1 SGD = 80.0512 XPF	1 XPF = 0.0125 SGD
26 lut 2026	1 SGD = 79.967 XPF	1 XPF = 0.0125 SGD
27 lut 2026	1 SGD = 79.8854 XPF	1 XPF = 0.0125 SGD
28 lut 2026	1 SGD = 79.8503 XPF	1 XPF = 0.0125 SGD

Mar 2026

Data	SGD-XPF	XPF-SGD
01 mar 2026	1 SGD = 79.8503 XPF	1 XPF = 0.0125 SGD
02 mar 2026	1 SGD = 80.0114 XPF	1 XPF = 0.0125 SGD
03 mar 2026	1 SGD = 80.4338 XPF	1 XPF = 0.0124 SGD
04 mar 2026	1 SGD = 80.4014 XPF	1 XPF = 0.0124 SGD
05 mar 2026	1 SGD = 80.4226 XPF	1 XPF = 0.0124 SGD
06 mar 2026	1 SGD = 80.5409 XPF	1 XPF = 0.0124 SGD
07 mar 2026	1 SGD = 80.5606 XPF	1 XPF = 0.0124 SGD
08 mar 2026	1 SGD = 80.5606 XPF	1 XPF = 0.0124 SGD
09 mar 2026	1 SGD = 80.6593 XPF	1 XPF = 0.0124 SGD
10 mar 2026	1 SGD = 80.6049 XPF	1 XPF = 0.0124 SGD
11 mar 2026	1 SGD = 80.8103 XPF	1 XPF = 0.0124 SGD
12 mar 2026	1 SGD = 81.0599 XPF	1 XPF = 0.0123 SGD
13 mar 2026	1 SGD = 81.329 XPF	1 XPF = 0.0123 SGD
14 mar 2026	1 SGD = 81.2031 XPF	1 XPF = 0.0123 SGD
15 mar 2026	1 SGD = 81.2031 XPF	1 XPF = 0.0123 SGD
16 mar 2026	1 SGD = 81.2901 XPF	1 XPF = 0.0123 SGD
17 mar 2026	1 SGD = 81.1047 XPF	1 XPF = 0.0123 SGD
18 mar 2026	1 SGD = 80.9367 XPF	1 XPF = 0.0124 SGD
19 mar 2026	1 SGD = 80.9496 XPF	1 XPF = 0.0124 SGD
20 mar 2026	1 SGD = 80.6524 XPF	1 XPF = 0.0124 SGD
21 mar 2026	1 SGD = 80.2711 XPF	1 XPF = 0.0125 SGD
22 mar 2026	1 SGD = 80.2711 XPF	1 XPF = 0.0125 SGD
23 mar 2026	1 SGD = 80.7161 XPF	1 XPF = 0.0124 SGD
24 mar 2026	1 SGD = 80.4841 XPF	1 XPF = 0.0124 SGD
25 mar 2026	1 SGD = 80.448 XPF	1 XPF = 0.0124 SGD
26 mar 2026	1 SGD = 80.5419 XPF	1 XPF = 0.0124 SGD
27 mar 2026	1 SGD = 80.4951 XPF	1 XPF = 0.0124 SGD
28 mar 2026	1 SGD = 79.9454 XPF	1 XPF = 0.0125 SGD
29 mar 2026	1 SGD = 79.9516 XPF	1 XPF = 0.0125 SGD
30 mar 2026	1 SGD = 80.5065 XPF	1 XPF = 0.0124 SGD
31 mar 2026	1 SGD = 80.5574 XPF	1 XPF = 0.0124 SGD

Apr 2026

Data	SGD-XPF	XPF-SGD
01 kwi 2026	1 SGD = 80.2003 XPF	1 XPF = 0.0125 SGD
02 kwi 2026	1 SGD = 80.4787 XPF	1 XPF = 0.0124 SGD
03 kwi 2026	1 SGD = 80.4221 XPF	1 XPF = 0.0124 SGD
04 kwi 2026	1 SGD = 80.504 XPF	1 XPF = 0.0124 SGD
05 kwi 2026	1 SGD = 80.504 XPF	1 XPF = 0.0124 SGD
06 kwi 2026	1 SGD = 80.4621 XPF	1 XPF = 0.0124 SGD
07 kwi 2026	1 SGD = 80.3745 XPF	1 XPF = 0.0124 SGD
08 kwi 2026	1 SGD = 80.0558 XPF	1 XPF = 0.0125 SGD
09 kwi 2026	1 SGD = 80.1377 XPF	1 XPF = 0.0125 SGD
10 kwi 2026	1 SGD = 79.9795 XPF	1 XPF = 0.0125 SGD
11 kwi 2026	1 SGD = 79.8825 XPF	1 XPF = 0.0125 SGD
12 kwi 2026	1 SGD = 79.8324 XPF	1 XPF = 0.0125 SGD
13 kwi 2026	1 SGD = 80.0003 XPF	1 XPF = 0.0125 SGD
14 kwi 2026	1 SGD = 79.5586 XPF	1 XPF = 0.0126 SGD
15 kwi 2026	1 SGD = 79.6202 XPF	1 XPF = 0.0126 SGD
16 kwi 2026	1 SGD = 79.6377 XPF	1 XPF = 0.0126 SGD
17 kwi 2026	1 SGD = 79.5218 XPF	1 XPF = 0.0126 SGD
18 kwi 2026	1 SGD = 79.8052 XPF	1 XPF = 0.0125 SGD
19 kwi 2026	1 SGD = 79.8052 XPF	1 XPF = 0.0125 SGD
20 kwi 2026	1 SGD = 79.7507 XPF	1 XPF = 0.0125 SGD
21 kwi 2026	1 SGD = 79.7601 XPF	1 XPF = 0.0125 SGD
22 kwi 2026	1 SGD = 79.8331 XPF	1 XPF = 0.0125 SGD
23 kwi 2026	1 SGD = 79.8718 XPF	1 XPF = 0.0125 SGD
24 kwi 2026	1 SGD = 79.8038 XPF	1 XPF = 0.0125 SGD
25 kwi 2026	1 SGD = 79.77 XPF	1 XPF = 0.0125 SGD
26 kwi 2026	1 SGD = 79.77 XPF	1 XPF = 0.0125 SGD
27 kwi 2026	1 SGD = 79.7954 XPF	1 XPF = 0.0125 SGD
28 kwi 2026	1 SGD = 79.8977 XPF	1 XPF = 0.0125 SGD
29 kwi 2026	1 SGD = 79.8087 XPF	1 XPF = 0.0125 SGD
30 kwi 2026	1 SGD = 79.869 XPF	1 XPF = 0.0125 SGD

May 2026

Data	SGD-XPF	XPF-SGD
01 maj 2026	1 SGD = 79.7642 XPF	1 XPF = 0.0125 SGD
02 maj 2026	1 SGD = 79.9716 XPF	1 XPF = 0.0125 SGD
03 maj 2026	1 SGD = 79.9716 XPF	1 XPF = 0.0125 SGD
04 maj 2026	1 SGD = 79.941 XPF	1 XPF = 0.0125 SGD
05 maj 2026	1 SGD = 79.9351 XPF	1 XPF = 0.0125 SGD
06 maj 2026	1 SGD = 79.9398 XPF	1 XPF = 0.0125 SGD
07 maj 2026	1 SGD = 80.1565 XPF	1 XPF = 0.0125 SGD
08 maj 2026	1 SGD = 80.0145 XPF	1 XPF = 0.0125 SGD
09 maj 2026	1 SGD = 79.8468 XPF	1 XPF = 0.0125 SGD
10 maj 2026	1 SGD = 79.3771 XPF	1 XPF = 0.0126 SGD
11 maj 2026	1 SGD = 79.862 XPF	1 XPF = 0.0125 SGD
12 maj 2026	1 SGD = 79.8449 XPF	1 XPF = 0.0125 SGD
13 maj 2026	1 SGD = 80.0625 XPF	1 XPF = 0.0125 SGD
14 maj 2026	1 SGD = 80.0697 XPF	1 XPF = 0.0125 SGD
15 maj 2026	1 SGD = 80.1688 XPF	1 XPF = 0.0125 SGD
16 maj 2026	1 SGD = 80.1696 XPF	1 XPF = 0.0125 SGD
17 maj 2026	1 SGD = 80.1696 XPF	1 XPF = 0.0125 SGD
18 maj 2026	1 SGD = 80.1198 XPF	1 XPF = 0.0125 SGD
19 maj 2026	1 SGD = 80.1615 XPF	1 XPF = 0.0125 SGD
20 maj 2026	1 SGD = 80.35 XPF	1 XPF = 0.0124 SGD
21 maj 2026	1 SGD = 80.3522 XPF	1 XPF = 0.0124 SGD
22 maj 2026	1 SGD = 80.3672 XPF	1 XPF = 0.0124 SGD
23 maj 2026	1 SGD = 80.2816 XPF	1 XPF = 0.0125 SGD
24 maj 2026	1 SGD = 80.2816 XPF	1 XPF = 0.0125 SGD
25 maj 2026	1 SGD = 80.2315 XPF	1 XPF = 0.0125 SGD
26 maj 2026	1 SGD = 80.2695 XPF	1 XPF = 0.0125 SGD
27 maj 2026	1 SGD = 80.2496 XPF	1 XPF = 0.0125 SGD
28 maj 2026	1 SGD = 80.3349 XPF	1 XPF = 0.0124 SGD
29 maj 2026	1 SGD = 80.2263 XPF	1 XPF = 0.0125 SGD
30 maj 2026	1 SGD = 80.1559 XPF	1 XPF = 0.0125 SGD
31 maj 2026	1 SGD = 80.1621 XPF	1 XPF = 0.0125 SGD

Jun 2026

Data	SGD-XPF	XPF-SGD
01 cze 2026	1 SGD = 80.1886 XPF	1 XPF = 0.0125 SGD
02 cze 2026	1 SGD = 80.2018 XPF	1 XPF = 0.0125 SGD

Informacje nt. kursów wymiany SGD-XPF oraz XPF-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości