currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SGD-YER oraz YER-SGD – 2025

Kursy wymiany SGD-YER oraz YER-SGD – 2025

Kursy wymiany SGD-YER oraz YER-SGD

Sprawdź poniżej kurs wymiany SGD-YER oraz YER-SGD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SGD = 183,8601 YER
1 YER = 0,0054 SGD
SGD na YERYER na SGD
181,7907 Data: 4.8 182,5068 Data: 4.7 182,5577 Data: 4.6 182,5577 Data: 4.5 183,4179 Data: 4.4 183,2357 Data: 4.3 183,1587 Data: 4.2 183,3374 Data: 4.1 183,3030 Data: 3.31 183,1845 Data: 3.30 183,4738 Data: 3.29 183,3004 Data: 3.28 183,6488 Data: 3.27 183,8455 Data: 3.26 183,7298 Data: 3.25 185,0941 Data: 3.24 184,6865 Data: 3.23 184,5465 Data: 3.22 184,4589 Data: 3.21 184,8147 Data: 3.20 185,1099 Data: 3.19 185,5446 Data: 3.18 185,1118 Data: 3.17 184,9138 Data: 3.16 184,4857 Data: 3.15 184,7384 Data: 3.14 184,7486 Data: 3.13 184,9952 Data: 3.12 185,2742 Data: 3.11 186,3764 Data: 3.10 185,4406 Data: 3.9 185,4474 Data: 3.8 185,5254 Data: 3.7 185,2461 Data: 3.6 184,6828 Data: 3.5 184,1451 Data: 3.4 183,3784 Data: 3.3 183,0662 Data: 3.2 182,9716 Data: 3.1 183,6619 Data: 2.28 184,3671 Data: 2.27 184,8768 Data: 2.26 184,7646 Data: 2.25 184,7648 Data: 2.24 185,2040 Data: 2.23 185,2040 Data: 2.22 184,9483 Data: 2.21 184,5403 Data: 2.20 184,4510 Data: 2.19 184,6683 Data: 2.18 184,9096 Data: 2.17 185,1987 Data: 2.16 185,1987 Data: 2.15 184,9078 Data: 2.14 183,5886 Data: 2.13 184,0245 Data: 2.12 183,7134 Data: 2.11 183,9352 Data: 2.10 184,0314 Data: 2.9 184,0314 Data: 2.8 184,2834 Data: 2.7 183,9683 Data: 2.6 184,4638 Data: 2.5 183,3925 Data: 2.4 182,3320 Data: 2.3 183,3734 Data: 2.2 183,3599 Data: 2.1 183,4591 Data: 1.31 184,3894 Data: 1.30 184,3622 Data: 1.29 184,2523 Data: 1.28 185,3392 Data: 1.27 185,0432 Data: 1.26 185,0157 Data: 1.25 184,6780 Data: 1.24 183,6527 Data: 1.23 183,9917 Data: 1.22 183,2929 Data: 1.21 182,6396 Data: 1.20 182,1201 Data: 1.19 182,2400 Data: 1.18 182,1841 Data: 1.17 182,1109 Data: 1.16 182,1070 Data: 1.15 181,7583 Data: 1.14 181,4085 Data: 1.13 181,8942 Data: 1.12 181,8942 Data: 1.11 182,3024 Data: 1.10 182,0770 Data: 1.9 181,9286 Data: 1.8 183,0333 Data: 1.7 184,1466 Data: 1.6 182,7060 Data: 1.5 182,7060 Data: 1.4 182,7515 Data: 1.3 183,4276 Data: 1.2 184,1792 Data: 1.1 181,7907 Data: 4.8 182,5068 Data: 4.7 182,5577 Data: 4.6 182,5577 Data: 4.5 183,4179 Data: 4.4 183,2357 Data: 4.3 183,1587 Data: 4.2 183,3374 Data: 4.1 183,3030 Data: 3.31 183,1845 Data: 3.30 183,4738 Data: 3.29 183,3004 Data: 3.28 183,6488 Data: 3.27 183,8455 Data: 3.26 183,7298 Data: 3.25 185,0941 Data: 3.24 184,6865 Data: 3.23 184,5465 Data: 3.22 184,4589 Data: 3.21 184,8147 Data: 3.20 185,1099 Data: 3.19 185,5446 Data: 3.18 185,1118 Data: 3.17 184,9138 Data: 3.16 184,4857 Data: 3.15 184,7384 Data: 3.14 184,7486 Data: 3.13 184,9952 Data: 3.12 185,2742 Data: 3.11 186,3764 Data: 3.10 185,4406 Data: 3.9 185,4474 Data: 3.8 185,5254 Data: 3.7 185,2461 Data: 3.6 184,6828 Data: 3.5 184,1451 Data: 3.4 183,3784 Data: 3.3 183,0662 Data: 3.2 182,9716 Data: 3.1 183,6619 Data: 2.28 184,3671 Data: 2.27 184,8768 Data: 2.26 184,7646 Data: 2.25 184,7648 Data: 2.24 185,2040 Data: 2.23 185,2040 Data: 2.22 184,9483 Data: 2.21 184,5403 Data: 2.20 184,4510 Data: 2.19 184,6683 Data: 2.18 184,9096 Data: 2.17 185,1987 Data: 2.16 185,1987 Data: 2.15 184,9078 Data: 2.14 183,5886 Data: 2.13 184,0245 Data: 2.12 183,7134 Data: 2.11 183,9352 Data: 2.10 184,0314 Data: 2.9 184,0314 Data: 2.8 184,2834 Data: 2.7 183,9683 Data: 2.6 184,4638 Data: 2.5 183,3925 Data: 2.4 182,3320 Data: 2.3 183,3734 Data: 2.2 183,3599 Data: 2.1 183,4591 Data: 1.31 184,3894 Data: 1.30 184,3622 Data: 1.29 184,2523 Data: 1.28 185,3392 Data: 1.27 185,0432 Data: 1.26 185,0157 Data: 1.25 184,6780 Data: 1.24 183,6527 Data: 1.23 183,9917 Data: 1.22 183,2929 Data: 1.21 182,6396 Data: 1.20 182,1201 Data: 1.19 182,2400 Data: 1.18 182,1841 Data: 1.17 182,1109 Data: 1.16 182,1070 Data: 1.15 181,7583 Data: 1.14 181,4085 Data: 1.13 181,8942 Data: 1.12 181,8942 Data: 1.11 182,3024 Data: 1.10 182,0770 Data: 1.9 181,9286 Data: 1.8 183,0333 Data: 1.7 184,1466 Data: 1.6 182,7060 Data: 1.5 182,7060 Data: 1.4 182,7515 Data: 1.3 183,4276 Data: 1.2 184,1792 Data: 1.1

Jan 2025

DataSGD-YERYER-SGD
01 sty 2025 1 SGD = 184.1792 YER 1 YER = 0.0054 SGD
02 sty 2025 1 SGD = 183.4276 YER 1 YER = 0.0055 SGD
03 sty 2025 1 SGD = 182.7515 YER 1 YER = 0.0055 SGD
04 sty 2025 1 SGD = 182.706 YER 1 YER = 0.0055 SGD
05 sty 2025 1 SGD = 182.706 YER 1 YER = 0.0055 SGD
06 sty 2025 1 SGD = 184.1466 YER 1 YER = 0.0054 SGD
07 sty 2025 1 SGD = 183.0333 YER 1 YER = 0.0055 SGD
08 sty 2025 1 SGD = 181.9286 YER 1 YER = 0.0055 SGD
09 sty 2025 1 SGD = 182.077 YER 1 YER = 0.0055 SGD
10 sty 2025 1 SGD = 182.3024 YER 1 YER = 0.0055 SGD
11 sty 2025 1 SGD = 181.8942 YER 1 YER = 0.0055 SGD
12 sty 2025 1 SGD = 181.8942 YER 1 YER = 0.0055 SGD
13 sty 2025 1 SGD = 181.4085 YER 1 YER = 0.0055 SGD
14 sty 2025 1 SGD = 181.7583 YER 1 YER = 0.0055 SGD
15 sty 2025 1 SGD = 182.107 YER 1 YER = 0.0055 SGD
16 sty 2025 1 SGD = 182.1109 YER 1 YER = 0.0055 SGD
17 sty 2025 1 SGD = 182.1841 YER 1 YER = 0.0055 SGD
18 sty 2025 1 SGD = 182.24 YER 1 YER = 0.0055 SGD
19 sty 2025 1 SGD = 182.1201 YER 1 YER = 0.0055 SGD
20 sty 2025 1 SGD = 182.6396 YER 1 YER = 0.0055 SGD
21 sty 2025 1 SGD = 183.2929 YER 1 YER = 0.0055 SGD
22 sty 2025 1 SGD = 183.9917 YER 1 YER = 0.0054 SGD
23 sty 2025 1 SGD = 183.6527 YER 1 YER = 0.0054 SGD
24 sty 2025 1 SGD = 184.678 YER 1 YER = 0.0054 SGD
25 sty 2025 1 SGD = 185.0157 YER 1 YER = 0.0054 SGD
26 sty 2025 1 SGD = 185.0432 YER 1 YER = 0.0054 SGD
27 sty 2025 1 SGD = 185.3392 YER 1 YER = 0.0054 SGD
28 sty 2025 1 SGD = 184.2523 YER 1 YER = 0.0054 SGD
29 sty 2025 1 SGD = 184.3622 YER 1 YER = 0.0054 SGD
30 sty 2025 1 SGD = 184.3894 YER 1 YER = 0.0054 SGD
31 sty 2025 1 SGD = 183.4591 YER 1 YER = 0.0055 SGD

Feb 2025

DataSGD-YERYER-SGD
01 lut 2025 1 SGD = 183.3599 YER 1 YER = 0.0055 SGD
02 lut 2025 1 SGD = 183.3734 YER 1 YER = 0.0055 SGD
03 lut 2025 1 SGD = 182.332 YER 1 YER = 0.0055 SGD
04 lut 2025 1 SGD = 183.3925 YER 1 YER = 0.0055 SGD
05 lut 2025 1 SGD = 184.4638 YER 1 YER = 0.0054 SGD
06 lut 2025 1 SGD = 183.9683 YER 1 YER = 0.0054 SGD
07 lut 2025 1 SGD = 184.2834 YER 1 YER = 0.0054 SGD
08 lut 2025 1 SGD = 184.0314 YER 1 YER = 0.0054 SGD
09 lut 2025 1 SGD = 184.0314 YER 1 YER = 0.0054 SGD
10 lut 2025 1 SGD = 183.9352 YER 1 YER = 0.0054 SGD
11 lut 2025 1 SGD = 183.7134 YER 1 YER = 0.0054 SGD
12 lut 2025 1 SGD = 184.0245 YER 1 YER = 0.0054 SGD
13 lut 2025 1 SGD = 183.5886 YER 1 YER = 0.0054 SGD
14 lut 2025 1 SGD = 184.9078 YER 1 YER = 0.0054 SGD
15 lut 2025 1 SGD = 185.1987 YER 1 YER = 0.0054 SGD
16 lut 2025 1 SGD = 185.1987 YER 1 YER = 0.0054 SGD
17 lut 2025 1 SGD = 184.9096 YER 1 YER = 0.0054 SGD
18 lut 2025 1 SGD = 184.6683 YER 1 YER = 0.0054 SGD
19 lut 2025 1 SGD = 184.451 YER 1 YER = 0.0054 SGD
20 lut 2025 1 SGD = 184.5403 YER 1 YER = 0.0054 SGD
21 lut 2025 1 SGD = 184.9483 YER 1 YER = 0.0054 SGD
22 lut 2025 1 SGD = 185.204 YER 1 YER = 0.0054 SGD
23 lut 2025 1 SGD = 185.204 YER 1 YER = 0.0054 SGD
24 lut 2025 1 SGD = 184.7648 YER 1 YER = 0.0054 SGD
25 lut 2025 1 SGD = 184.7646 YER 1 YER = 0.0054 SGD
26 lut 2025 1 SGD = 184.8768 YER 1 YER = 0.0054 SGD
27 lut 2025 1 SGD = 184.3671 YER 1 YER = 0.0054 SGD
28 lut 2025 1 SGD = 183.6619 YER 1 YER = 0.0054 SGD

Mar 2025

DataSGD-YERYER-SGD
01 mar 2025 1 SGD = 182.9716 YER 1 YER = 0.0055 SGD
02 mar 2025 1 SGD = 183.0662 YER 1 YER = 0.0055 SGD
03 mar 2025 1 SGD = 183.3784 YER 1 YER = 0.0055 SGD
04 mar 2025 1 SGD = 184.1451 YER 1 YER = 0.0054 SGD
05 mar 2025 1 SGD = 184.6828 YER 1 YER = 0.0054 SGD
06 mar 2025 1 SGD = 185.2461 YER 1 YER = 0.0054 SGD
07 mar 2025 1 SGD = 185.5254 YER 1 YER = 0.0054 SGD
08 mar 2025 1 SGD = 185.4474 YER 1 YER = 0.0054 SGD
09 mar 2025 1 SGD = 185.4406 YER 1 YER = 0.0054 SGD
10 mar 2025 1 SGD = 186.3764 YER 1 YER = 0.0054 SGD
11 mar 2025 1 SGD = 185.2742 YER 1 YER = 0.0054 SGD
12 mar 2025 1 SGD = 184.9952 YER 1 YER = 0.0054 SGD
13 mar 2025 1 SGD = 184.7486 YER 1 YER = 0.0054 SGD
14 mar 2025 1 SGD = 184.7384 YER 1 YER = 0.0054 SGD
15 mar 2025 1 SGD = 184.4857 YER 1 YER = 0.0054 SGD
16 mar 2025 1 SGD = 184.9138 YER 1 YER = 0.0054 SGD
17 mar 2025 1 SGD = 185.1118 YER 1 YER = 0.0054 SGD
18 mar 2025 1 SGD = 185.5446 YER 1 YER = 0.0054 SGD
19 mar 2025 1 SGD = 185.1099 YER 1 YER = 0.0054 SGD
20 mar 2025 1 SGD = 184.8147 YER 1 YER = 0.0054 SGD
21 mar 2025 1 SGD = 184.4589 YER 1 YER = 0.0054 SGD
22 mar 2025 1 SGD = 184.5465 YER 1 YER = 0.0054 SGD
23 mar 2025 1 SGD = 184.6865 YER 1 YER = 0.0054 SGD
24 mar 2025 1 SGD = 185.0941 YER 1 YER = 0.0054 SGD
25 mar 2025 1 SGD = 183.7298 YER 1 YER = 0.0054 SGD
26 mar 2025 1 SGD = 183.8455 YER 1 YER = 0.0054 SGD
27 mar 2025 1 SGD = 183.6488 YER 1 YER = 0.0054 SGD
28 mar 2025 1 SGD = 183.3004 YER 1 YER = 0.0055 SGD
29 mar 2025 1 SGD = 183.4738 YER 1 YER = 0.0055 SGD
30 mar 2025 1 SGD = 183.1845 YER 1 YER = 0.0055 SGD
31 mar 2025 1 SGD = 183.303 YER 1 YER = 0.0055 SGD

Apr 2025

DataSGD-YERYER-SGD
01 kwi 2025 1 SGD = 183.3374 YER 1 YER = 0.0055 SGD
02 kwi 2025 1 SGD = 183.1587 YER 1 YER = 0.0055 SGD
03 kwi 2025 1 SGD = 183.2357 YER 1 YER = 0.0055 SGD
04 kwi 2025 1 SGD = 183.4179 YER 1 YER = 0.0055 SGD
05 kwi 2025 1 SGD = 182.5577 YER 1 YER = 0.0055 SGD
06 kwi 2025 1 SGD = 182.5577 YER 1 YER = 0.0055 SGD
07 kwi 2025 1 SGD = 182.5068 YER 1 YER = 0.0055 SGD
08 kwi 2025 1 SGD = 181.7907 YER 1 YER = 0.0055 SGD

Informacje nt. kursów wymiany SGD-YER oraz YER-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Rial Jemeński (YER) to waluta używana w Jemen. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Jemen, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats