currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SLL-SRD oraz SRD-SLL – 2026

Kursy wymiany SLL-SRD oraz SRD-SLL – 2026

Kursy wymiany SLL-SRD oraz SRD-SLL

Sprawdź poniżej kurs wymiany SLL-SRD oraz SRD-SLL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SLL = 0,0018 SRD
1 SRD = 556,7744 SLL

Jan 2026

DataSLL-SRDSRD-SLL
01 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 549.9981 SLL
02 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 549.9981 SLL
03 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 549.9981 SLL
04 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 549.9981 SLL
05 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 549.9982 SLL
06 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 548.2581 SLL
07 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 547.4666 SLL
08 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 548.7247 SLL
09 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 547.6425 SLL
10 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 549.0687 SLL
11 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 549.0687 SLL
12 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 549.0693 SLL
13 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 549.2993 SLL
14 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 549.2633 SLL
15 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 547.6209 SLL
16 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 548.0766 SLL
17 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 546.6715 SLL
18 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 546.6715 SLL
19 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 546.6715 SLL
20 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 547.628 SLL
21 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 547.3493 SLL
22 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 548.8055 SLL
23 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 548.7098 SLL
24 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 550.0768 SLL
25 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 550.0768 SLL
26 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 550.0773 SLL
27 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 550.0196 SLL
28 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 547.5495 SLL
29 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 550.4958 SLL
30 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 551.7781 SLL
31 sty 2026 1 SLL = 0.0018 SRD 1 SRD = 551.0965 SLL

Feb 2026

DataSLL-SRDSRD-SLL
01 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 551.0965 SLL
02 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 551.0965 SLL
03 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 551.4662 SLL
04 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 550.1712 SLL
05 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 553.3724 SLL
06 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 553.7204 SLL
07 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 554.4841 SLL
08 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 554.4841 SLL
09 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 554.4849 SLL
10 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 552.2431 SLL
11 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 553.4284 SLL
12 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 555.0862 SLL
13 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 555.0572 SLL
14 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 555.424 SLL
15 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 555.424 SLL
16 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 555.4244 SLL
17 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 554.8662 SLL
18 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 556.2058 SLL
19 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 556.2053 SLL
20 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 557.3587 SLL
21 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 557.1733 SLL
22 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 557.1733 SLL
23 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 557.1734 SLL
24 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 557.7958 SLL
25 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 554.6826 SLL
26 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 554.5724 SLL
27 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 554.7933 SLL
28 lut 2026 1 SLL = 0.0018 SRD 1 SRD = 555.8952 SLL

Mar 2026

DataSLL-SRDSRD-SLL
01 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 555.8952 SLL
02 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 555.8953 SLL
03 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 555.4796 SLL
04 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 557.8332 SLL
05 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 558.5089 SLL
06 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 555.9694 SLL
07 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 556.8626 SLL
08 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 556.8626 SLL
09 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 556.8627 SLL
10 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 556.7077 SLL
11 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 558.6053 SLL
12 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 559.5821 SLL
13 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 561.1847 SLL
14 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 558.4716 SLL
15 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 558.4716 SLL
16 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 558.4718 SLL
17 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 558.1229 SLL
18 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 557.3297 SLL
19 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 561.0577 SLL
20 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 559.1569 SLL
21 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 559.3734 SLL
22 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 559.3734 SLL
23 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 559.3735 SLL
24 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 561.6357 SLL
25 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 561.5844 SLL
26 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 561.5755 SLL
27 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 558.2638 SLL
28 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 557.6844 SLL
29 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 557.6844 SLL
30 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 557.6849 SLL
31 mar 2026 1 SLL = 0.0018 SRD 1 SRD = 557.6845 SLL

Apr 2026

DataSLL-SRDSRD-SLL
01 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 561.0718 SLL
02 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 561.2219 SLL
03 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 561.4174 SLL
04 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 561.4171 SLL
05 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 561.4171 SLL
06 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 561.4181 SLL
07 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 561.4179 SLL
08 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 560.039 SLL
13 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 559.9477 SLL
14 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 560.2017 SLL
15 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 560.2375 SLL
16 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 560.3071 SLL
17 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 559.1567 SLL
18 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 556.131 SLL
19 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 556.131 SLL
20 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 556.1319 SLL
21 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 559.9482 SLL
22 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 559.5969 SLL
23 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 559.8139 SLL
24 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 560.697 SLL
25 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 559.7313 SLL
26 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 559.7313 SLL
27 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 559.7314 SLL
28 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 561.2075 SLL
29 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 559.7084 SLL
30 kwi 2026 1 SLL = 0.0018 SRD 1 SRD = 559.7696 SLL

May 2026

DataSLL-SRDSRD-SLL
01 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 559.8139 SLL
02 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 559.813 SLL
03 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 559.813 SLL
04 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 559.8135 SLL
05 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 559.8429 SLL
06 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 559.5292 SLL
07 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 560.5167 SLL
08 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 560.2174 SLL
09 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 560.6961 SLL
10 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 560.6961 SLL
11 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 560.6971 SLL
12 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 560.6292 SLL
13 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 562.8717 SLL
14 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 563.7877 SLL
15 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 563.5903 SLL
16 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 559.8879 SLL
17 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 559.8879 SLL
18 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 559.8882 SLL
19 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 563.2799 SLL
20 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 563.2799 SLL
21 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 565.1394 SLL
22 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 564.3481 SLL
23 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 564.3936 SLL
24 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 564.3936 SLL
25 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 564.3939 SLL
26 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 564.9261 SLL
27 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 564.3714 SLL
28 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 562.1996 SLL
29 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 564.174 SLL
30 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 564.1436 SLL
31 maj 2026 1 SLL = 0.0018 SRD 1 SRD = 564.1436 SLL

Jun 2026

DataSLL-SRDSRD-SLL
01 cze 2026 1 SLL = 0.0018 SRD 1 SRD = 564.1437 SLL
02 cze 2026 1 SLL = 0.0018 SRD 1 SRD = 562.4187 SLL

Informacje nt. kursów wymiany SLL-SRD oraz SRD-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats