currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SLL-THB oraz THB-SLL – 2025

Kursy wymiany SLL-THB oraz THB-SLL – 2025

Kursy wymiany SLL-THB oraz THB-SLL

Sprawdź poniżej kurs wymiany SLL-THB oraz THB-SLL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SLL = 0,0016 THB
1 THB = 623,6517 SLL

Jan 2025

DataSLL-THBTHB-SLL
01 sty 2025 1 SLL = 0.0016 THB 1 THB = 613.8344 SLL
02 sty 2025 1 SLL = 0.0016 THB 1 THB = 612.4002 SLL
03 sty 2025 1 SLL = 0.0016 THB 1 THB = 609.0476 SLL
04 sty 2025 1 SLL = 0.0016 THB 1 THB = 607.4413 SLL
05 sty 2025 1 SLL = 0.0016 THB 1 THB = 607.4413 SLL
06 sty 2025 1 SLL = 0.0016 THB 1 THB = 609.8971 SLL
07 sty 2025 1 SLL = 0.0016 THB 1 THB = 608.0673 SLL
08 sty 2025 1 SLL = 0.0017 THB 1 THB = 604.2649 SLL
09 sty 2025 1 SLL = 0.0017 THB 1 THB = 605.9062 SLL
10 sty 2025 1 SLL = 0.0016 THB 1 THB = 606.3793 SLL
11 sty 2025 1 SLL = 0.0017 THB 1 THB = 603.8206 SLL
12 sty 2025 1 SLL = 0.0017 THB 1 THB = 603.8206 SLL
13 sty 2025 1 SLL = 0.0017 THB 1 THB = 603.4036 SLL
14 sty 2025 1 SLL = 0.0017 THB 1 THB = 602.9617 SLL
15 sty 2025 1 SLL = 0.0017 THB 1 THB = 604.3694 SLL
16 sty 2025 1 SLL = 0.0016 THB 1 THB = 606.2039 SLL
17 sty 2025 1 SLL = 0.0016 THB 1 THB = 608.3325 SLL
18 sty 2025 1 SLL = 0.0016 THB 1 THB = 607.6172 SLL
19 sty 2025 1 SLL = 0.0016 THB 1 THB = 607.6172 SLL
20 sty 2025 1 SLL = 0.0016 THB 1 THB = 610.4924 SLL
21 sty 2025 1 SLL = 0.0016 THB 1 THB = 615.7629 SLL
22 sty 2025 1 SLL = 0.0016 THB 1 THB = 619.8496 SLL
23 sty 2025 1 SLL = 0.0016 THB 1 THB = 616.3326 SLL
24 sty 2025 1 SLL = 0.0016 THB 1 THB = 622.9151 SLL
25 sty 2025 1 SLL = 0.0016 THB 1 THB = 624.2959 SLL
26 sty 2025 1 SLL = 0.0016 THB 1 THB = 624.2959 SLL
27 sty 2025 1 SLL = 0.0016 THB 1 THB = 623.4151 SLL
28 sty 2025 1 SLL = 0.0016 THB 1 THB = 618.7245 SLL
29 sty 2025 1 SLL = 0.0016 THB 1 THB = 621.0434 SLL
30 sty 2025 1 SLL = 0.0016 THB 1 THB = 622.0531 SLL
31 sty 2025 1 SLL = 0.0016 THB 1 THB = 623.8416 SLL

Feb 2025

DataSLL-THBTHB-SLL
01 lut 2025 1 SLL = 0.0016 THB 1 THB = 620.5762 SLL
02 lut 2025 1 SLL = 0.0016 THB 1 THB = 620.4905 SLL
03 lut 2025 1 SLL = 0.0016 THB 1 THB = 617.495 SLL
04 lut 2025 1 SLL = 0.0016 THB 1 THB = 619.7765 SLL
05 lut 2025 1 SLL = 0.0016 THB 1 THB = 624.771 SLL
06 lut 2025 1 SLL = 0.0016 THB 1 THB = 621.3206 SLL
07 lut 2025 1 SLL = 0.0016 THB 1 THB = 623.026 SLL
08 lut 2025 1 SLL = 0.0016 THB 1 THB = 618.6599 SLL
09 lut 2025 1 SLL = 0.0016 THB 1 THB = 618.6599 SLL
10 lut 2025 1 SLL = 0.0016 THB 1 THB = 617.9951 SLL
11 lut 2025 1 SLL = 0.0016 THB 1 THB = 615.7088 SLL
12 lut 2025 1 SLL = 0.0016 THB 1 THB = 614.4009 SLL
13 lut 2025 1 SLL = 0.0016 THB 1 THB = 618.7694 SLL
14 lut 2025 1 SLL = 0.0016 THB 1 THB = 623.2115 SLL
15 lut 2025 1 SLL = 0.0016 THB 1 THB = 621.539 SLL
16 lut 2025 1 SLL = 0.0016 THB 1 THB = 621.539 SLL
17 lut 2025 1 SLL = 0.0016 THB 1 THB = 621.9084 SLL
18 lut 2025 1 SLL = 0.0016 THB 1 THB = 622.5268 SLL
19 lut 2025 1 SLL = 0.0016 THB 1 THB = 621.8345 SLL
20 lut 2025 1 SLL = 0.0016 THB 1 THB = 620.8476 SLL
21 lut 2025 1 SLL = 0.0016 THB 1 THB = 623.9345 SLL
22 lut 2025 1 SLL = 0.0016 THB 1 THB = 624.7797 SLL
23 lut 2025 1 SLL = 0.0016 THB 1 THB = 624.7797 SLL
24 lut 2025 1 SLL = 0.0016 THB 1 THB = 625.772 SLL
25 lut 2025 1 SLL = 0.0016 THB 1 THB = 621.6137 SLL
26 lut 2025 1 SLL = 0.0016 THB 1 THB = 619.7049 SLL
27 lut 2025 1 SLL = 0.0016 THB 1 THB = 618.2867 SLL
28 lut 2025 1 SLL = 0.0016 THB 1 THB = 615.5809 SLL

Mar 2025

DataSLL-THBTHB-SLL
01 mar 2025 1 SLL = 0.0016 THB 1 THB = 612.2298 SLL
02 mar 2025 1 SLL = 0.0016 THB 1 THB = 612.8108 SLL
03 mar 2025 1 SLL = 0.0016 THB 1 THB = 612.7112 SLL
04 mar 2025 1 SLL = 0.0016 THB 1 THB = 622.0924 SLL
05 mar 2025 1 SLL = 0.0016 THB 1 THB = 622.4992 SLL
06 mar 2025 1 SLL = 0.0016 THB 1 THB = 621.8807 SLL
07 mar 2025 1 SLL = 0.0016 THB 1 THB = 623.7861 SLL
08 mar 2025 1 SLL = 0.0016 THB 1 THB = 622.9619 SLL
09 mar 2025 1 SLL = 0.0016 THB 1 THB = 621.2076 SLL
10 mar 2025 1 SLL = 0.0016 THB 1 THB = 623.9784 SLL
11 mar 2025 1 SLL = 0.0016 THB 1 THB = 619.1939 SLL
12 mar 2025 1 SLL = 0.0016 THB 1 THB = 620.18 SLL
13 mar 2025 1 SLL = 0.0016 THB 1 THB = 620.7302 SLL
14 mar 2025 1 SLL = 0.0016 THB 1 THB = 622.0726 SLL
15 mar 2025 1 SLL = 0.0016 THB 1 THB = 623.5163 SLL
16 mar 2025 1 SLL = 0.0016 THB 1 THB = 625.8285 SLL
17 mar 2025 1 SLL = 0.0016 THB 1 THB = 623.5313 SLL
18 mar 2025 1 SLL = 0.0016 THB 1 THB = 624.2911 SLL
19 mar 2025 1 SLL = 0.0016 THB 1 THB = 623.9935 SLL
20 mar 2025 1 SLL = 0.0016 THB 1 THB = 622.7642 SLL
21 mar 2025 1 SLL = 0.0016 THB 1 THB = 621.2752 SLL
22 mar 2025 1 SLL = 0.0016 THB 1 THB = 618.2769 SLL
23 mar 2025 1 SLL = 0.0016 THB 1 THB = 621.2309 SLL
24 mar 2025 1 SLL = 0.0016 THB 1 THB = 621.1781 SLL
25 mar 2025 1 SLL = 0.0016 THB 1 THB = 617.0288 SLL
26 mar 2025 1 SLL = 0.0016 THB 1 THB = 617.1766 SLL
27 mar 2025 1 SLL = 0.0016 THB 1 THB = 618.9276 SLL
28 mar 2025 1 SLL = 0.0016 THB 1 THB = 616.7681 SLL
29 mar 2025 1 SLL = 0.0016 THB 1 THB = 618.1747 SLL
30 mar 2025 1 SLL = 0.0016 THB 1 THB = 618.6367 SLL
31 mar 2025 1 SLL = 0.0016 THB 1 THB = 618.6607 SLL

Apr 2025

DataSLL-THBTHB-SLL
01 kwi 2025 1 SLL = 0.0016 THB 1 THB = 618.2062 SLL
02 kwi 2025 1 SLL = 0.0016 THB 1 THB = 613.2688 SLL
03 kwi 2025 1 SLL = 0.0016 THB 1 THB = 614.7794 SLL
04 kwi 2025 1 SLL = 0.0016 THB 1 THB = 614.2202 SLL
05 kwi 2025 1 SLL = 0.0016 THB 1 THB = 609.3653 SLL
06 kwi 2025 1 SLL = 0.0016 THB 1 THB = 609.3653 SLL
07 kwi 2025 1 SLL = 0.0016 THB 1 THB = 606.8091 SLL
08 kwi 2025 1 SLL = 0.0017 THB 1 THB = 603.497 SLL
09 kwi 2025 1 SLL = 0.0016 THB 1 THB = 606.853 SLL
10 kwi 2025 1 SLL = 0.0016 THB 1 THB = 610.1999 SLL
11 kwi 2025 1 SLL = 0.0016 THB 1 THB = 619.0675 SLL
12 kwi 2025 1 SLL = 0.0016 THB 1 THB = 625.9172 SLL
13 kwi 2025 1 SLL = 0.0016 THB 1 THB = 627.9036 SLL
14 kwi 2025 1 SLL = 0.0016 THB 1 THB = 626.8255 SLL
15 kwi 2025 1 SLL = 0.0016 THB 1 THB = 624.7796 SLL
16 kwi 2025 1 SLL = 0.0016 THB 1 THB = 624.7681 SLL
17 kwi 2025 1 SLL = 0.0016 THB 1 THB = 630.5471 SLL
18 kwi 2025 1 SLL = 0.0016 THB 1 THB = 628.827 SLL
19 kwi 2025 1 SLL = 0.0016 THB 1 THB = 628.826 SLL
20 kwi 2025 1 SLL = 0.0016 THB 1 THB = 628.826 SLL
21 kwi 2025 1 SLL = 0.0016 THB 1 THB = 628.8268 SLL
22 kwi 2025 1 SLL = 0.0016 THB 1 THB = 630.8886 SLL
23 kwi 2025 1 SLL = 0.0016 THB 1 THB = 628.5346 SLL
24 kwi 2025 1 SLL = 0.0016 THB 1 THB = 627.0587 SLL
25 kwi 2025 1 SLL = 0.0016 THB 1 THB = 624.9195 SLL
26 kwi 2025 1 SLL = 0.0016 THB 1 THB = 625.761 SLL
27 kwi 2025 1 SLL = 0.0016 THB 1 THB = 625.761 SLL
28 kwi 2025 1 SLL = 0.0016 THB 1 THB = 624.7433 SLL
29 kwi 2025 1 SLL = 0.0016 THB 1 THB = 627.7631 SLL
30 kwi 2025 1 SLL = 0.0016 THB 1 THB = 627.3222 SLL

May 2025

DataSLL-THBTHB-SLL
01 maj 2025 1 SLL = 0.0016 THB 1 THB = 626.5064 SLL
02 maj 2025 1 SLL = 0.0016 THB 1 THB = 635.4433 SLL
03 maj 2025 1 SLL = 0.0016 THB 1 THB = 633.8056 SLL
04 maj 2025 1 SLL = 0.0016 THB 1 THB = 633.8056 SLL
05 maj 2025 1 SLL = 0.0016 THB 1 THB = 637.3995 SLL
06 maj 2025 1 SLL = 0.0016 THB 1 THB = 642.2315 SLL
07 maj 2025 1 SLL = 0.0016 THB 1 THB = 642.0505 SLL
08 maj 2025 1 SLL = 0.0016 THB 1 THB = 638.9287 SLL
09 maj 2025 1 SLL = 0.0016 THB 1 THB = 635.2415 SLL
10 maj 2025 1 SLL = 0.0016 THB 1 THB = 636.2029 SLL
11 maj 2025 1 SLL = 0.0016 THB 1 THB = 636.2029 SLL
12 maj 2025 1 SLL = 0.0016 THB 1 THB = 626.7873 SLL
13 maj 2025 1 SLL = 0.0016 THB 1 THB = 631.1741 SLL
14 maj 2025 1 SLL = 0.0016 THB 1 THB = 630.8039 SLL
15 maj 2025 1 SLL = 0.0016 THB 1 THB = 629.3838 SLL
16 maj 2025 1 SLL = 0.0016 THB 1 THB = 629.4698 SLL
17 maj 2025 1 SLL = 0.0016 THB 1 THB = 628.8642 SLL
18 maj 2025 1 SLL = 0.0016 THB 1 THB = 628.8642 SLL
19 maj 2025 1 SLL = 0.0016 THB 1 THB = 634.5557 SLL
20 maj 2025 1 SLL = 0.0016 THB 1 THB = 634.4592 SLL
21 maj 2025 1 SLL = 0.0016 THB 1 THB = 639.5861 SLL
22 maj 2025 1 SLL = 0.0016 THB 1 THB = 638.3118 SLL
23 maj 2025 1 SLL = 0.0016 THB 1 THB = 642.8319 SLL
24 maj 2025 1 SLL = 0.0016 THB 1 THB = 645.1551 SLL
25 maj 2025 1 SLL = 0.0016 THB 1 THB = 645.1551 SLL
26 maj 2025 1 SLL = 0.0016 THB 1 THB = 643.3741 SLL
27 maj 2025 1 SLL = 0.0016 THB 1 THB = 640.0068 SLL
28 maj 2025 1 SLL = 0.0016 THB 1 THB = 642.4083 SLL
29 maj 2025 1 SLL = 0.0016 THB 1 THB = 641.3182 SLL
30 maj 2025 1 SLL = 0.0016 THB 1 THB = 638.5459 SLL
31 maj 2025 1 SLL = 0.0016 THB 1 THB = 639.2429 SLL

Jun 2025

DataSLL-THBTHB-SLL
01 cze 2025 1 SLL = 0.0016 THB 1 THB = 639.2429 SLL
02 cze 2025 1 SLL = 0.0016 THB 1 THB = 644.2267 SLL
03 cze 2025 1 SLL = 0.0016 THB 1 THB = 643.1474 SLL
04 cze 2025 1 SLL = 0.0016 THB 1 THB = 641.0437 SLL
05 cze 2025 1 SLL = 0.0015 THB 1 THB = 645.1658 SLL
06 cze 2025 1 SLL = 0.0016 THB 1 THB = 643.059 SLL
07 cze 2025 1 SLL = 0.0016 THB 1 THB = 639.8009 SLL
08 cze 2025 1 SLL = 0.0016 THB 1 THB = 639.8009 SLL
09 cze 2025 1 SLL = 0.0016 THB 1 THB = 641.0437 SLL
10 cze 2025 1 SLL = 0.0016 THB 1 THB = 642.5957 SLL
11 cze 2025 1 SLL = 0.0016 THB 1 THB = 641.8184 SLL
12 cze 2025 1 SLL = 0.0015 THB 1 THB = 646.0801 SLL
13 cze 2025 1 SLL = 0.0015 THB 1 THB = 646.0009 SLL

Informacje nt. kursów wymiany SLL-THB oraz THB-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats