> Kursy wymiany SLL-TJS oraz TJS-SLL – 2024

Kursy wymiany SLL-TJS oraz TJS-SLL – 2024

Kursy wymiany SLL-TJS oraz TJS-SLL

Sprawdź poniżej kurs wymiany SLL-TJS oraz TJS-SLL w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 SLL = 0,0005 TJS

1 TJS = 1944,3218 SLL

1 rok 2 lata 3 lata

SLL na TJSTJS na SLL

Jan 2024

Data	SLL-TJS	TJS-SLL
01 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1799.431 SLL
02 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1803.9325 SLL
03 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1809.3791 SLL
04 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1804.7057 SLL
05 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1801.3551 SLL
06 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1808.4845 SLL
07 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1808.4845 SLL
08 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1803.7661 SLL
09 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1803.4832 SLL
10 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1803.772 SLL
11 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1799.2992 SLL
12 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1805.1523 SLL
13 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1808.6574 SLL
14 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1808.6574 SLL
15 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1810.4401 SLL
16 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1804.2098 SLL
17 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1811.1673 SLL
18 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1807.7687 SLL
19 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1809.9758 SLL
20 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1815.7565 SLL
21 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1815.7565 SLL
22 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1811.6599 SLL
23 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1811.9279 SLL
24 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1807.2689 SLL
25 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1807.7592 SLL
26 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1811.6442 SLL
27 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1810.2612 SLL
28 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1810.2612 SLL
29 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1811.9632 SLL
30 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1811.3173 SLL
31 sty 2024	1 SLL = 0.0006 TJS	1 TJS = 1807.6563 SLL

Feb 2024

Data	SLL-TJS	TJS-SLL
01 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1808.3217 SLL
02 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1807.3978 SLL
03 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1807.3978 SLL
04 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1807.3978 SLL
05 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1807.3658 SLL
06 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1805.6843 SLL
07 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1807.1956 SLL
08 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1805.1853 SLL
09 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1804.6454 SLL
10 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1806.1533 SLL
11 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1806.1533 SLL
12 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1808.8506 SLL
13 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1802.8213 SLL
14 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1805.2478 SLL
15 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1804.8193 SLL
16 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1803.6962 SLL
17 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1803.6961 SLL
18 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1804.3658 SLL
19 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1803.1609 SLL
20 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1805.2034 SLL
21 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1802.9056 SLL
22 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1802.9745 SLL
23 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1803.2895 SLL
24 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1805.2302 SLL
25 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1805.2302 SLL
26 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1803.1651 SLL
27 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1802.5912 SLL
28 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1799.7707 SLL
29 lut 2024	1 SLL = 0.0006 TJS	1 TJS = 1801.1692 SLL

Mar 2024

Data	SLL-TJS	TJS-SLL
01 mar 2024	1 SLL = 0.0006 TJS	1 TJS = 1804.4413 SLL
02 mar 2024	1 SLL = 0.0006 TJS	1 TJS = 1809.6178 SLL
03 mar 2024	1 SLL = 0.0006 TJS	1 TJS = 1809.6178 SLL
04 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2075.4894 SLL
05 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2073.3757 SLL
06 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2075.1388 SLL
07 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2069.8933 SLL
08 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2059.8456 SLL
09 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2056.4895 SLL
10 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2056.4895 SLL
11 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2052.0225 SLL
12 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2060.5456 SLL
13 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2072.7616 SLL
14 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2072.1331 SLL
15 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2077.1776 SLL
16 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2068.3315 SLL
17 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2053.2653 SLL
18 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2052.1413 SLL
19 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2059.2816 SLL
20 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2061.6668 SLL
21 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2063.8941 SLL
22 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2068.4002 SLL
23 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2071.8811 SLL
24 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2078.1979 SLL
25 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2074.0224 SLL
26 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2063.0782 SLL
27 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2065.0683 SLL
28 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2076.7437 SLL
29 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2074.8232 SLL
30 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2080.6235 SLL
31 mar 2024	1 SLL = 0.0005 TJS	1 TJS = 2076.778 SLL

Apr 2024

Data	SLL-TJS	TJS-SLL
01 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 2074.9031 SLL
02 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 2086.4443 SLL
03 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 2085.9642 SLL
04 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 2090.3462 SLL
05 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 2084.6774 SLL
06 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 2087.4961 SLL
07 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 2087.4961 SLL
08 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 2086.5026 SLL
09 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 2086.6015 SLL
10 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 2084.4706 SLL
11 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 2087.3226 SLL
12 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 2089.4699 SLL
13 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1917.7382 SLL
14 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1921.3839 SLL
15 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1922.1159 SLL
16 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1918.5531 SLL
17 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1920.9176 SLL
18 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1917.2462 SLL
19 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1919.2466 SLL
20 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1923.6002 SLL
21 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1923.6002 SLL
22 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1913.3792 SLL
23 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1920.8016 SLL
24 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1917.284 SLL
25 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1921.8923 SLL
26 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1920.475 SLL
27 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1914.6869 SLL
28 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1914.6869 SLL
29 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1919.7912 SLL
30 kwi 2024	1 SLL = 0.0005 TJS	1 TJS = 1919.4435 SLL

May 2024

Data	SLL-TJS	TJS-SLL
01 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1920.4031 SLL
02 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1919.7557 SLL
03 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1921.1008 SLL
04 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1925.7124 SLL
05 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1925.7124 SLL
06 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1920.1931 SLL
07 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1923.5042 SLL
08 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1921.5698 SLL
09 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1919.9297 SLL
10 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1920.3798 SLL
11 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1920.3799 SLL
12 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1922.0367 SLL
13 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1923.45 SLL
14 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1922.2948 SLL
15 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1926.7039 SLL
16 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1931.7783 SLL
17 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1936.4185 SLL
18 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1946.4406 SLL
19 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1946.4406 SLL
20 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1931.2782 SLL
21 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1940.3597 SLL
22 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1943.2453 SLL
23 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1946.9717 SLL
24 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1944.3316 SLL
25 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1947.4985 SLL
26 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1947.4985 SLL
27 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1943.3764 SLL
28 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1957.754 SLL
29 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1953.1769 SLL
30 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1955.1387 SLL
31 maj 2024	1 SLL = 0.0005 TJS	1 TJS = 1956.0019 SLL

Jun 2024

Data	SLL-TJS	TJS-SLL
01 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1956.5876 SLL
02 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1956.5876 SLL
03 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1953.6745 SLL
04 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1958.2014 SLL
05 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1959.7572 SLL
06 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1956.9147 SLL
07 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1953.6594 SLL
08 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1940.5906 SLL
09 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1940.5906 SLL
10 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1967.5812 SLL
11 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1955.0857 SLL
12 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.1247 SLL
13 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1946.3246 SLL
14 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1961.1692 SLL
15 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1965.3753 SLL
16 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1965.3753 SLL
17 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1948.5386 SLL
18 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1959.4251 SLL
19 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1982.7167 SLL
20 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1973.8847 SLL
21 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1973.0037 SLL
22 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1976.8452 SLL
23 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1976.8452 SLL
24 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1957.8712 SLL
25 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1961.5557 SLL
26 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.5099 SLL
27 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.0914 SLL
28 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1964.2354 SLL
29 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1964.2355 SLL
30 cze 2024	1 SLL = 0.0005 TJS	1 TJS = 1966.1889 SLL

Jul 2024

Data	SLL-TJS	TJS-SLL
01 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1967.9679 SLL
02 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.0186 SLL
03 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1959.0468 SLL
04 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.4038 SLL
05 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1967.8476 SLL
06 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1973.0836 SLL
07 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1973.0836 SLL
08 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.0565 SLL
09 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.0922 SLL
10 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.2501 SLL
11 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.8335 SLL
12 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.23 SLL
13 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.2302 SLL
14 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1974.6543 SLL
15 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1967.5172 SLL
16 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.4224 SLL
17 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.5532 SLL
18 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1970.4956 SLL
19 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1972.4148 SLL
20 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1973.0579 SLL
21 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1973.0579 SLL
22 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.3456 SLL
23 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.9098 SLL
24 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.4912 SLL
25 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1974.1736 SLL
26 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1978.4507 SLL
27 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1981.2204 SLL
28 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1981.2204 SLL
29 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1974.9686 SLL
30 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1981.1046 SLL
31 lip 2024	1 SLL = 0.0005 TJS	1 TJS = 1978.9374 SLL

Aug 2024

Data	SLL-TJS	TJS-SLL
01 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1980.018 SLL
02 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1984.0278 SLL
03 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 2000.9474 SLL
04 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 2000.9474 SLL
05 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1988.7306 SLL
06 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1986.0818 SLL
07 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1980.4712 SLL
08 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1991.6498 SLL
09 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1988.3775 SLL
10 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1988.3775 SLL
11 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1990.6545 SLL
12 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1977.7917 SLL
13 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1976.9373 SLL
14 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1972.6931 SLL
15 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1973.8452 SLL
16 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.6704 SLL
17 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1976.3983 SLL
18 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1976.3983 SLL
19 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.7171 SLL
20 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.3423 SLL
21 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1967.3743 SLL
22 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1965.635 SLL
23 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1972.2853 SLL
24 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1988.4289 SLL
25 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1988.4289 SLL
26 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.8068 SLL
27 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1967.2431 SLL
28 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1965.8369 SLL
29 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1964.9856 SLL
30 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1965.2802 SLL
31 sie 2024	1 SLL = 0.0005 TJS	1 TJS = 1965.2802 SLL

Sep 2024

Data	SLL-TJS	TJS-SLL
01 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1962.4067 SLL
02 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1965.3461 SLL
03 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.3345 SLL
04 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1966.9236 SLL
05 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.7683 SLL
06 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.6163 SLL
07 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1966.6577 SLL
08 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1966.6577 SLL
09 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.4022 SLL
10 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.0157 SLL
11 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.1481 SLL
12 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1966.1274 SLL
13 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1970.5942 SLL
14 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1970.2828 SLL
15 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1970.2828 SLL
16 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.8272 SLL
17 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.4068 SLL
18 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.3746 SLL
19 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1970.0292 SLL
20 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1972.0996 SLL
21 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1975.7676 SLL
22 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1975.7676 SLL
23 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1974.1299 SLL
24 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1972.028 SLL
25 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.7287 SLL
26 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1971.4752 SLL
27 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1971.074 SLL
28 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1971.0739 SLL
29 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1971.0739 SLL
30 wrz 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.3378 SLL

Oct 2024

Data	SLL-TJS	TJS-SLL
01 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1970.6463 SLL
02 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1973.4213 SLL
03 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1970.0128 SLL
04 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.6352 SLL
05 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1960.913 SLL
06 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1960.913 SLL
07 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1971.8102 SLL
08 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1970.3427 SLL
09 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1966.148 SLL
10 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.2548 SLL
11 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1965.9317 SLL
12 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.6283 SLL
13 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1965.9325 SLL
14 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.5842 SLL
15 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1972.1959 SLL
16 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.2296 SLL
17 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1970.3609 SLL
18 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1966.0149 SLL
19 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1971.9072 SLL
20 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1971.9072 SLL
21 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.4246 SLL
22 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1974.3054 SLL
23 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.3661 SLL
24 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1966.9434 SLL
25 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1970.3467 SLL
26 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1966.1781 SLL
27 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1966.1781 SLL
28 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1970.0804 SLL
29 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.6845 SLL
30 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.2245 SLL
31 paź 2024	1 SLL = 0.0005 TJS	1 TJS = 1970.0775 SLL

Nov 2024

Data	SLL-TJS	TJS-SLL
01 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1972.3237 SLL
02 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1972.3239 SLL
03 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1975.1191 SLL
04 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1967.6641 SLL
05 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.5098 SLL
06 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.1219 SLL
07 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1973.261 SLL
08 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1971.6584 SLL
09 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1961.6885 SLL
10 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1961.6885 SLL
11 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1970.6337 SLL
12 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1971.648 SLL
14 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1967.402 SLL
15 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1965.8005 SLL
16 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1961.2068 SLL
17 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1961.2068 SLL
18 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.783 SLL
19 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1972.5051 SLL
20 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1968.8072 SLL
21 lis 2024	1 SLL = 0.0005 TJS	1 TJS = 1969.0179 SLL

Informacje nt. kursów wymiany SLL-TJS oraz TJS-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości