> Kursy wymiany SLL-TJS oraz TJS-SLL – 2025

Kursy wymiany SLL-TJS oraz TJS-SLL – 2025

Kursy wymiany SLL-TJS oraz TJS-SLL

Sprawdź poniżej kurs wymiany SLL-TJS oraz TJS-SLL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SLL = 0,0005 TJS

1 TJS = 1961,5506 SLL

1 rok 2 lata 3 lata

SLL na TJSTJS na SLL

Jan 2025

Data	SLL-TJS	TJS-SLL
01 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.0815 SLL
02 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.6227 SLL
03 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.9052 SLL
04 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5772 SLL
05 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5772 SLL
06 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.358 SLL
07 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.6907 SLL
08 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.7698 SLL
09 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.6953 SLL
10 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.0909 SLL
11 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1913.6204 SLL
12 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1913.6204 SLL
13 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.7775 SLL
14 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1916.2529 SLL
15 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.8253 SLL
16 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5594 SLL
17 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.6087 SLL
18 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.2238 SLL
19 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.2238 SLL
20 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.5394 SLL
21 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.7805 SLL
22 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1934.1397 SLL
23 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.8147 SLL
24 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.2362 SLL
25 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1927.3917 SLL
26 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1927.3917 SLL
27 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.228 SLL
28 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.6206 SLL
29 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5649 SLL
30 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.8838 SLL
31 sty 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.3692 SLL

Feb 2025

Data	SLL-TJS	TJS-SLL
01 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.3691 SLL
02 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1915.1811 SLL
03 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.6999 SLL
04 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.9498 SLL
05 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.4993 SLL
06 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.6606 SLL
07 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.586 SLL
08 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1907.2325 SLL
09 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1907.2325 SLL
10 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.5067 SLL
11 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.2979 SLL
12 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.0485 SLL
13 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.0432 SLL
14 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.4062 SLL
15 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.7653 SLL
16 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.7653 SLL
17 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.7372 SLL
18 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.4634 SLL
19 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.9958 SLL
20 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.9967 SLL
21 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.8677 SLL
22 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.1158 SLL
23 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.1158 SLL
24 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.2522 SLL
25 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.7144 SLL
26 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.8531 SLL
27 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.218 SLL
28 lut 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.3048 SLL

Mar 2025

Data	SLL-TJS	TJS-SLL
01 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.112 SLL
02 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.2016 SLL
03 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.1954 SLL
04 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.7981 SLL
05 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.7145 SLL
06 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.753 SLL
07 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.8342 SLL
08 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.9848 SLL
09 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.4955 SLL
10 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.959 SLL
11 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.2337 SLL
12 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.421 SLL
13 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.9908 SLL
14 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.0021 SLL
15 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1928.3467 SLL
16 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.1663 SLL
17 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.9719 SLL
18 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.9978 SLL
19 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.9361 SLL
20 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.3134 SLL
21 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.4062 SLL
22 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.1118 SLL
23 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.6099 SLL
24 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.6098 SLL
25 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.4968 SLL
26 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.8123 SLL
27 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.5853 SLL
28 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.6722 SLL
29 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.6736 SLL
30 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1929.3646 SLL
31 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1929.1988 SLL

Apr 2025

Data	SLL-TJS	TJS-SLL
01 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.855 SLL
02 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.7978 SLL
03 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.634 SLL
04 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1930.8857 SLL
05 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.5823 SLL
06 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.5823 SLL
07 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1929.0286 SLL
08 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1928.8217 SLL
09 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1931.4521 SLL
10 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1931.0483 SLL
11 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1928.9756 SLL
12 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1934.029 SLL
13 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1930.004 SLL
14 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.34 SLL
15 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1932.7151 SLL
16 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1932.7568 SLL
17 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.6019 SLL
18 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
19 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
20 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
21 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
22 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1969.0694 SLL
23 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1969.1895 SLL
24 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1975.015 SLL
25 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1982.0609 SLL
26 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1982.0609 SLL
27 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1982.0609 SLL
28 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1987.1269 SLL
29 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1986.3627 SLL
30 kwi 2025	1 SLL = 0.0005 TJS	1 TJS = 1990.0392 SLL

May 2025

Data	SLL-TJS	TJS-SLL
01 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 1983.5077 SLL
02 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2025.5619 SLL
03 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.2617 SLL
04 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.2617 SLL
05 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2018.1798 SLL
06 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.5073 SLL
07 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.1828 SLL
08 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2032.7958 SLL
09 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2026.8579 SLL
10 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2026.8579 SLL
11 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2026.8579 SLL
12 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2016.2952 SLL
13 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2023.0544 SLL
14 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2020.5811 SLL
15 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2023.6248 SLL
16 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2034.8237 SLL
17 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2027.3235 SLL
18 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2027.3235 SLL
19 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2030.6388 SLL
20 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2042.7013 SLL
21 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2041.3977 SLL
22 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2061.2773 SLL
23 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2045.0999 SLL
24 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2049.2187 SLL
25 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2049.2187 SLL
26 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2070.8805 SLL
27 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2080.5462 SLL
28 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2101.5811 SLL
29 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2101.2804 SLL
30 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2097.9682 SLL
31 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2097.9682 SLL

Jun 2025

Data	SLL-TJS	TJS-SLL
01 cze 2025	1 SLL = 0.0005 TJS	1 TJS = 2097.9682 SLL
02 cze 2025	1 SLL = 0.0005 TJS	1 TJS = 2098.392 SLL
03 cze 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.1411 SLL
04 cze 2025	1 SLL = 0.0005 TJS	1 TJS = 2119.0484 SLL
05 cze 2025	1 SLL = 0.0005 TJS	1 TJS = 2120.066 SLL
06 cze 2025	1 SLL = 0.0005 TJS	1 TJS = 2121.4053 SLL
07 cze 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.5059 SLL
08 cze 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.5059 SLL
09 cze 2025	1 SLL = 0.0005 TJS	1 TJS = 2115.9241 SLL
10 cze 2025	1 SLL = 0.0005 TJS	1 TJS = 2103.3632 SLL
11 cze 2025	1 SLL = 0.0005 TJS	1 TJS = 2096.2717 SLL
12 cze 2025	1 SLL = 0.0005 TJS	1 TJS = 2069.4833 SLL
13 cze 2025	1 SLL = 0.0005 TJS	1 TJS = 2074.5287 SLL

Informacje nt. kursów wymiany SLL-TJS oraz TJS-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości