currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SLL-TJS oraz TJS-SLL – 2026

Kursy wymiany SLL-TJS oraz TJS-SLL – 2026

Kursy wymiany SLL-TJS oraz TJS-SLL

Sprawdź poniżej kurs wymiany SLL-TJS oraz TJS-SLL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SLL = 0,0004 TJS
1 TJS = 2228,4791 SLL

Jan 2026

DataSLL-TJSTJS-SLL
01 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2268.9789 SLL
02 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2271.3184 SLL
03 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2272.3161 SLL
04 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2272.3161 SLL
05 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2265.8127 SLL
06 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2270.3813 SLL
07 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2257.1848 SLL
08 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2255.0852 SLL
09 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2251.9143 SLL
10 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2251.9144 SLL
11 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2250.5316 SLL
12 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2254.3809 SLL
13 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2250.8066 SLL
14 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2256.0337 SLL
15 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2251.705 SLL
16 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2256.1539 SLL
17 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2253.2223 SLL
18 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2253.2223 SLL
19 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2250.6822 SLL
20 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2247.4649 SLL
21 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2249.9297 SLL
22 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2248.1492 SLL
23 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2242.9871 SLL
24 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2260.1072 SLL
25 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2260.1072 SLL
26 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2246.0892 SLL
27 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2247.9697 SLL
28 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2245.0419 SLL
29 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2242.6889 SLL
30 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2245.9801 SLL
31 sty 2026 1 SLL = 0.0004 TJS 1 TJS = 2229.0515 SLL

Feb 2026

DataSLL-TJSTJS-SLL
01 lut 2026 1 SLL = 0.0004 TJS 1 TJS = 2228.5439 SLL
02 lut 2026 1 SLL = 0.0004 TJS 1 TJS = 2242.7691 SLL
03 lut 2026 1 SLL = 0.0004 TJS 1 TJS = 2244.9439 SLL
04 lut 2026 1 SLL = 0.0004 TJS 1 TJS = 2245.071 SLL
05 lut 2026 1 SLL = 0.0004 TJS 1 TJS = 2239.7253 SLL
06 lut 2026 1 SLL = 0.0004 TJS 1 TJS = 2237.869 SLL
07 lut 2026 1 SLL = 0.0004 TJS 1 TJS = 2244.4747 SLL
08 lut 2026 1 SLL = 0.0004 TJS 1 TJS = 2244.4747 SLL
09 lut 2026 1 SLL = 0.0004 TJS 1 TJS = 2240.512 SLL
10 lut 2026 1 SLL = 0.0004 TJS 1 TJS = 2235.0316 SLL
11 lut 2026 1 SLL = 0.0004 TJS 1 TJS = 2232.7023 SLL
12 lut 2026 1 SLL = 0.0004 TJS 1 TJS = 2226.6284 SLL
13 lut 2026 1 SLL = 0.0004 TJS 1 TJS = 2222.3082 SLL
14 lut 2026 1 SLL = 0.0004 TJS 1 TJS = 2224.8386 SLL
15 lut 2026 1 SLL = 0.0004 TJS 1 TJS = 2224.8386 SLL
16 lut 2026 1 SLL = 0.0005 TJS 1 TJS = 2221.9758 SLL
17 lut 2026 1 SLL = 0.0005 TJS 1 TJS = 2216.6646 SLL
18 lut 2026 1 SLL = 0.0004 TJS 1 TJS = 2224.4944 SLL
19 lut 2026 1 SLL = 0.0005 TJS 1 TJS = 2217.8192 SLL
20 lut 2026 1 SLL = 0.0005 TJS 1 TJS = 2212.8421 SLL
21 lut 2026 1 SLL = 0.0005 TJS 1 TJS = 2218.0706 SLL
22 lut 2026 1 SLL = 0.0005 TJS 1 TJS = 2218.0706 SLL
23 lut 2026 1 SLL = 0.0005 TJS 1 TJS = 2215.8608 SLL
24 lut 2026 1 SLL = 0.0005 TJS 1 TJS = 2212.1759 SLL
25 lut 2026 1 SLL = 0.0005 TJS 1 TJS = 2212.1485 SLL
26 lut 2026 1 SLL = 0.0005 TJS 1 TJS = 2207.6268 SLL
27 lut 2026 1 SLL = 0.0005 TJS 1 TJS = 2204.9079 SLL
28 lut 2026 1 SLL = 0.0005 TJS 1 TJS = 2207.4386 SLL

Mar 2026

DataSLL-TJSTJS-SLL
01 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2207.4386 SLL
02 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2200.4523 SLL
03 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2196.6239 SLL
04 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2194.2332 SLL
05 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2186.8423 SLL
06 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2180.6676 SLL
07 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2192.5789 SLL
08 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2192.5789 SLL
09 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2187.6746 SLL
10 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2189.3811 SLL
11 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2188.1594 SLL
12 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2185.4058 SLL
13 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2186.8847 SLL
14 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2187.9246 SLL
15 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2187.9246 SLL
16 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2184.7847 SLL
17 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2189.602 SLL
18 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2189.1775 SLL
19 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2189.0179 SLL
20 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2183.7383 SLL
21 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2186.9457 SLL
22 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2186.9457 SLL
23 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2197.977 SLL
24 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2184.8733 SLL
25 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2188.6353 SLL
26 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2192.656 SLL
27 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2194.3658 SLL
28 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2194.3657 SLL
29 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2201.8416 SLL
30 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2190.2109 SLL
31 mar 2026 1 SLL = 0.0005 TJS 1 TJS = 2188.8115 SLL

Apr 2026

DataSLL-TJSTJS-SLL
01 kwi 2026 1 SLL = 0.0005 TJS 1 TJS = 2193.3283 SLL
02 kwi 2026 1 SLL = 0.0005 TJS 1 TJS = 2187.5983 SLL
03 kwi 2026 1 SLL = 0.0005 TJS 1 TJS = 2192.6626 SLL
04 kwi 2026 1 SLL = 0.0005 TJS 1 TJS = 2192.6626 SLL
05 kwi 2026 1 SLL = 0.0005 TJS 1 TJS = 2192.6626 SLL
06 kwi 2026 1 SLL = 0.0005 TJS 1 TJS = 2192.6626 SLL
07 kwi 2026 1 SLL = 0.0005 TJS 1 TJS = 2203.4294 SLL
08 kwi 2026 1 SLL = 0.0005 TJS 1 TJS = 2207.6051 SLL
13 kwi 2026 1 SLL = 0.0005 TJS 1 TJS = 2212.9332 SLL
14 kwi 2026 1 SLL = 0.0005 TJS 1 TJS = 2214.9223 SLL
15 kwi 2026 1 SLL = 0.0005 TJS 1 TJS = 2219.0626 SLL
16 kwi 2026 1 SLL = 0.0005 TJS 1 TJS = 2211.9861 SLL
17 kwi 2026 1 SLL = 0.0004 TJS 1 TJS = 2224.2029 SLL
18 kwi 2026 1 SLL = 0.0005 TJS 1 TJS = 2219.9324 SLL
19 kwi 2026 1 SLL = 0.0005 TJS 1 TJS = 2219.9324 SLL
20 kwi 2026 1 SLL = 0.0005 TJS 1 TJS = 2214.7793 SLL
21 kwi 2026 1 SLL = 0.0004 TJS 1 TJS = 2230.8814 SLL
22 kwi 2026 1 SLL = 0.0004 TJS 1 TJS = 2226.1705 SLL
23 kwi 2026 1 SLL = 0.0005 TJS 1 TJS = 2219.6224 SLL
24 kwi 2026 1 SLL = 0.0004 TJS 1 TJS = 2231.303 SLL
25 kwi 2026 1 SLL = 0.0004 TJS 1 TJS = 2234.4575 SLL
26 kwi 2026 1 SLL = 0.0004 TJS 1 TJS = 2234.4575 SLL
27 kwi 2026 1 SLL = 0.0004 TJS 1 TJS = 2231.669 SLL
28 kwi 2026 1 SLL = 0.0004 TJS 1 TJS = 2236.0051 SLL
29 kwi 2026 1 SLL = 0.0004 TJS 1 TJS = 2236.0426 SLL
30 kwi 2026 1 SLL = 0.0004 TJS 1 TJS = 2235.1198 SLL

May 2026

DataSLL-TJSTJS-SLL
01 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2235.1198 SLL
02 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2235.1198 SLL
03 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2235.1198 SLL
04 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2239.5694 SLL
05 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2241.8792 SLL
06 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2243.2838 SLL
07 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2243.2025 SLL
08 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2247.6024 SLL
09 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2253.5345 SLL
10 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2253.5345 SLL
11 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2241.0497 SLL
12 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2242.8417 SLL
13 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2239.1321 SLL
14 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2243.5497 SLL
15 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2246.5697 SLL
16 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2243.1355 SLL
17 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2243.1355 SLL
18 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2247.8716 SLL
19 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2257.9752 SLL
20 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2256.5554 SLL
21 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2257.8877 SLL
22 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2256.5384 SLL
23 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2259.4382 SLL
24 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2259.4382 SLL
25 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2278.1512 SLL
26 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2261.0828 SLL
27 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2270.8117 SLL
28 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2272.7877 SLL
29 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2271.6277 SLL
30 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2271.6278 SLL
31 maj 2026 1 SLL = 0.0004 TJS 1 TJS = 2271.6278 SLL

Jun 2026

DataSLL-TJSTJS-SLL
01 cze 2026 1 SLL = 0.0004 TJS 1 TJS = 2271.4945 SLL
02 cze 2026 1 SLL = 0.0004 TJS 1 TJS = 2271.4945 SLL

Informacje nt. kursów wymiany SLL-TJS oraz TJS-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats