currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SLL-TOP oraz TOP-SLL – 2024

Kursy wymiany SLL-TOP oraz TOP-SLL – 2024

Kursy wymiany SLL-TOP oraz TOP-SLL

Sprawdź poniżej kurs wymiany SLL-TOP oraz TOP-SLL w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 SLL = 0,0001 TOP
1 TOP = 8871,7051 SLL

Jan 2024

DataSLL-TOPTOP-SLL
01 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8474.2068 SLL
02 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8472.2131 SLL
03 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8438.5499 SLL
04 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8428.825 SLL
05 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8410.8788 SLL
06 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8410.8743 SLL
07 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8410.8743 SLL
08 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8422.7166 SLL
09 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8420.9167 SLL
10 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8410.878 SLL
11 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8410.8772 SLL
12 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8403.0032 SLL
13 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8403.0024 SLL
14 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8403.0024 SLL
15 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8403.0038 SLL
16 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8397.1235 SLL
17 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8359.6108 SLL
18 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8341.6061 SLL
19 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8344.7767 SLL
20 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8344.7755 SLL
21 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8344.7755 SLL
22 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8351.6419 SLL
23 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8338.9568 SLL
24 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8335.7865 SLL
25 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8349.7153 SLL
26 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8343.7173 SLL
27 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8343.7172 SLL
28 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8343.7172 SLL
29 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8349.7155 SLL
30 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8349.713 SLL
31 sty 2024 1 SLL = 0.0001 TOP 1 TOP = 8357.6543 SLL

Feb 2024

DataSLL-TOPTOP-SLL
01 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8355.5664 SLL
02 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8355.5531 SLL
03 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8355.5303 SLL
04 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8355.5303 SLL
05 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8327.0061 SLL
06 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8315.2644 SLL
07 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8327.0039 SLL
08 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8341.6059 SLL
09 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8328.0513 SLL
10 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8328.048 SLL
11 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8328.048 SLL
12 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8343.7193 SLL
13 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8348.8427 SLL
14 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8308.0844 SLL
15 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8318.95 SLL
16 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8336.8736 SLL
17 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8336.7181 SLL
18 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8336.7181 SLL
19 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8247.3787 SLL
20 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8349.7135 SLL
21 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8359.6125 SLL
22 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8361.3808 SLL
23 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8367.5662 SLL
24 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8367.5677 SLL
25 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8367.5677 SLL
26 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8371.3048 SLL
27 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8359.6092 SLL
28 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8359.6126 SLL
29 lut 2024 1 SLL = 0.0001 TOP 1 TOP = 8330.878 SLL

Mar 2024

DataSLL-TOPTOP-SLL
01 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 8322.9726 SLL
02 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 8322.9739 SLL
03 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 8322.9739 SLL
04 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9596.3994 SLL
05 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9568.2883 SLL
06 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9570.8816 SLL
07 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9581.3281 SLL
08 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9568.0257 SLL
09 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9539.856 SLL
10 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9539.856 SLL
11 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9544.1848 SLL
12 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9570.5436 SLL
13 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9615.6845 SLL
14 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9622.0146 SLL
15 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9623.2292 SLL
16 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9584.5657 SLL
17 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9514.7495 SLL
18 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9497.9047 SLL
19 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9536.8823 SLL
20 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9523.4068 SLL
21 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9544.4744 SLL
22 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9548.7112 SLL
23 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9526.9596 SLL
24 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9556.0056 SLL
25 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9534.3171 SLL
26 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9590.3124 SLL
27 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9504.522 SLL
28 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9564.8533 SLL
29 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9544.8531 SLL
30 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9559.1287 SLL
31 mar 2024 1 SLL = 0.0001 TOP 1 TOP = 9541.4609 SLL

Apr 2024

DataSLL-TOPTOP-SLL
01 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 9541.4578 SLL
02 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 9582.595 SLL
03 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 9587.2064 SLL
04 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 9614.6438 SLL
05 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 9625.9981 SLL
06 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 9625.9805 SLL
07 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 9625.9805 SLL
08 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 9623.564 SLL
09 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 9636.351 SLL
10 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 9648.7446 SLL
11 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 9598.7002 SLL
12 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 9605.562 SLL
13 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8816.0849 SLL
14 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8816.0849 SLL
15 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8786.5337 SLL
16 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8772.012 SLL
17 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8759.3763 SLL
18 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8774.1987 SLL
19 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8767.7969 SLL
20 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8767.795 SLL
21 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8767.795 SLL
22 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8759.3742 SLL
23 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8776.2402 SLL
24 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8776.2385 SLL
25 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8776.2365 SLL
26 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8790.7754 SLL
27 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8790.7553 SLL
28 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8790.7553 SLL
29 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8632.2521 SLL
30 kwi 2024 1 SLL = 0.0001 TOP 1 TOP = 8806.4611 SLL

May 2024

DataSLL-TOPTOP-SLL
01 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8780.2793 SLL
02 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8790.7785 SLL
03 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8812.7531 SLL
04 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8812.7512 SLL
05 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8812.7512 SLL
06 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8844.3452 SLL
07 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8844.35 SLL
08 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8835.7745 SLL
09 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8829.6484 SLL
10 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8846.212 SLL
11 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8846.2114 SLL
12 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8846.2114 SLL
13 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8843.4285 SLL
14 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8844.3471 SLL
15 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8852.7528 SLL
16 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8890.4649 SLL
17 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8890.4692 SLL
18 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8890.4672 SLL
19 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8890.4672 SLL
20 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8896.7726 SLL
21 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8886.3233 SLL
22 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8877.6702 SLL
23 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8865.2853 SLL
24 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8867.3501 SLL
25 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8867.3324 SLL
26 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8867.3324 SLL
27 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8875.792 SLL
28 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8892.5412 SLL
29 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8890.4649 SLL
30 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8877.6684 SLL
31 maj 2024 1 SLL = 0.0001 TOP 1 TOP = 8879.9277 SLL

Jun 2024

DataSLL-TOPTOP-SLL
01 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8879.9249 SLL
02 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8879.9249 SLL
03 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8879.9259 SLL
04 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8907.0825 SLL
05 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8903.1113 SLL
06 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8907.0814 SLL
07 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8913.3368 SLL
08 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8913.317 SLL
09 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8913.317 SLL
10 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8873.7404 SLL
11 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8875.792 SLL
12 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8884.2491 SLL
13 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8907.0807 SLL
14 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8898.7666 SLL
15 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8898.7676 SLL
16 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8898.7676 SLL
17 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8881.9979 SLL
18 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8879.9265 SLL
19 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8882.0039 SLL
20 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8892.5513 SLL
21 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8886.3221 SLL
22 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8886.3225 SLL
23 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8886.3225 SLL
24 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8884.2561 SLL
25 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8888.2065 SLL
26 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8881.9857 SLL
27 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8869.41 SLL
28 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8871.4668 SLL
29 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8871.4586 SLL
30 cze 2024 1 SLL = 0.0001 TOP 1 TOP = 8871.4586 SLL

Jul 2024

DataSLL-TOPTOP-SLL
01 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8877.6709 SLL
02 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8871.4883 SLL
03 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8875.7921 SLL
04 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8875.7926 SLL
05 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8898.769 SLL
06 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8898.7664 SLL
07 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8898.7664 SLL
08 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8907.0828 SLL
09 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8905.0092 SLL
10 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8903.1093 SLL
11 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8892.5202 SLL
12 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8898.7695 SLL
13 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8898.7686 SLL
14 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8898.7686 SLL
15 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8904.9971 SLL
16 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8894.6162 SLL
17 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8879.9273 SLL
18 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8888.2062 SLL
19 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8873.738 SLL
20 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8873.7117 SLL
21 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8873.7117 SLL
22 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8841.5619 SLL
23 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8838.011 SLL
24 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8823.3114 SLL
25 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8819.0516 SLL
26 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8791.8678 SLL
27 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8791.8608 SLL
28 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8791.8608 SLL
29 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8791.8822 SLL
30 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8789.6833 SLL
31 lip 2024 1 SLL = 0.0001 TOP 1 TOP = 8789.6616 SLL

Aug 2024

DataSLL-TOPTOP-SLL
01 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8809.6216 SLL
02 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8802.2025 SLL
03 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8802.1946 SLL
04 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8802.1946 SLL
05 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8812.7523 SLL
06 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8800.3651 SLL
07 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8810.2762 SLL
08 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8821.0988 SLL
09 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8835.7756 SLL
10 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8835.7737 SLL
11 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8835.7737 SLL
12 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8835.7755 SLL
13 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8844.0565 SLL
14 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8859.6504 SLL
15 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8846.1974 SLL
16 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8840.0439 SLL
17 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8840.0286 SLL
18 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8840.0286 SLL
19 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8867.3259 SLL
20 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8903.0833 SLL
21 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8921.851 SLL
22 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8928.1277 SLL
23 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8911.4306 SLL
24 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8911.4093 SLL
25 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8911.4093 SLL
26 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8957.6077 SLL
27 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8949.2636 SLL
28 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8965.9185 SLL
29 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8959.5885 SLL
30 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8968.0199 SLL
31 sie 2024 1 SLL = 0.0001 TOP 1 TOP = 8968.0177 SLL

Sep 2024

DataSLL-TOPTOP-SLL
01 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8968.0177 SLL
02 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8963.8023 SLL
03 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8961.8866 SLL
04 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8932.3012 SLL
05 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8932.2868 SLL
06 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8947.1751 SLL
07 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8947.1479 SLL
08 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8947.1479 SLL
09 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8947.1585 SLL
10 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8904.9842 SLL
11 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8907.0677 SLL
12 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8904.9943 SLL
13 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8904.9619 SLL
14 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8904.9858 SLL
15 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8904.9858 SLL
16 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8923.9418 SLL
17 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8923.9598 SLL
18 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8923.9511 SLL
19 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8923.9533 SLL
20 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2868 SLL
21 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2737 SLL
22 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2737 SLL
23 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.3055 SLL
24 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.264 SLL
25 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.289 SLL
26 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2951 SLL
27 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2693 SLL
28 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2722 SLL
29 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2722 SLL
30 wrz 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2859 SLL

Oct 2024

DataSLL-TOPTOP-SLL
01 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2831 SLL
02 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2797 SLL
03 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2956 SLL
04 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2847 SLL
05 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2731 SLL
06 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2731 SLL
07 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2951 SLL
08 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2974 SLL
09 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2768 SLL
10 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2796 SLL
11 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.284 SLL
12 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.274 SLL
13 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8883.8642 SLL
14 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2777 SLL
15 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2798 SLL
16 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2789 SLL
17 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2835 SLL
18 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2795 SLL
19 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2738 SLL
20 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2738 SLL
21 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2785 SLL
22 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2997 SLL
23 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2697 SLL
24 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2849 SLL
25 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.298 SLL
26 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2746 SLL
27 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2746 SLL
28 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.3028 SLL
29 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2751 SLL
30 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2875 SLL
31 paź 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2896 SLL

Nov 2024

DataSLL-TOPTOP-SLL
01 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2836 SLL
02 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2751 SLL
03 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2751 SLL
04 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2871 SLL
05 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2991 SLL
06 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2801 SLL
07 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2847 SLL
08 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2908 SLL
09 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2742 SLL
10 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2742 SLL
11 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.27 SLL
12 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2892 SLL
14 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2855 SLL
15 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.3082 SLL
16 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2764 SLL
17 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2764 SLL
18 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.289 SLL
19 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2966 SLL
20 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2971 SLL
21 lis 2024 1 SLL = 0.0001 TOP 1 TOP = 8953.2715 SLL

Informacje nt. kursów wymiany SLL-TOP oraz TOP-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Tonga, które podane zostały jako punkt odniesienia.