> Kursy wymiany SLL-TWD oraz TWD-SLL – 2025

Kursy wymiany SLL-TWD oraz TWD-SLL – 2025

Kursy wymiany SLL-TWD oraz TWD-SLL

Sprawdź poniżej kurs wymiany SLL-TWD oraz TWD-SLL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SLL = 0,0015 TWD

1 TWD = 653,1249 SLL

1 rok 2 lata 3 lata

SLL na TWDTWD na SLL

Jan 2025

Data	SLL-TWD	TWD-SLL
01 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 638.8861 SLL
02 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 637.4105 SLL
03 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 636.8716 SLL
04 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 636.8424 SLL
05 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 636.8424 SLL
06 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 640.4068 SLL
07 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 640.4759 SLL
08 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 637.8369 SLL
09 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 637.3225 SLL
10 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 636.3883 SLL
11 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 633.3035 SLL
12 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 633.3035 SLL
13 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 633.9988 SLL
14 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 635.1949 SLL
15 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 635.5761 SLL
16 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 637.0668 SLL
17 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 636.9198 SLL
18 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 636.9765 SLL
19 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 636.9765 SLL
20 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 639.528 SLL
21 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 640.2115 SLL
22 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 640.8164 SLL
23 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 639.5519 SLL
24 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 640.5541 SLL
25 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 640.3232 SLL
26 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 640.3232 SLL
27 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 638.8291 SLL
28 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 636.7031 SLL
29 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 638.9341 SLL
30 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 638.9538 SLL
31 sty 2025	1 SLL = 0.0016 TWD	1 TWD = 637.4682 SLL

Feb 2025

Data	SLL-TWD	TWD-SLL
01 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 636.4995 SLL
02 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 636.4995 SLL
03 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 635.3027 SLL
04 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 637.3224 SLL
05 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 638.8468 SLL
06 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 638.6725 SLL
07 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 639.9286 SLL
08 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 638.4789 SLL
09 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 638.4789 SLL
10 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 639.5383 SLL
11 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 638.9342 SLL
12 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 638.3212 SLL
13 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 639.0799 SLL
14 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 641.0282 SLL
15 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 641.6518 SLL
16 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 641.6518 SLL
17 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 640.5934 SLL
18 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 640.2648 SLL
19 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 639.6256 SLL
20 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 639.8219 SLL
21 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 639.8897 SLL
22 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 639.5474 SLL
23 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 639.5474 SLL
24 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 640.4781 SLL
25 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 639.3825 SLL
26 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 639.5969 SLL
27 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 639.3921 SLL
28 lut 2025	1 SLL = 0.0016 TWD	1 TWD = 637.6648 SLL

Mar 2025

Data	SLL-TWD	TWD-SLL
01 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 636.9767 SLL
02 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 636.4433 SLL
03 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 636.605 SLL
04 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 638.8176 SLL
05 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 638.6308 SLL
06 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 637.7981 SLL
07 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 639.6265 SLL
08 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 638.7941 SLL
09 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 638.4959 SLL
10 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 637.8906 SLL
11 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 637.3115 SLL
12 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 636.0753 SLL
13 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 635.9308 SLL
14 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 635.7231 SLL
15 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 636.5768 SLL
16 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 635.9337 SLL
17 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 635.449 SLL
18 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 636.109 SLL
19 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 635.3832 SLL
20 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 634.6315 SLL
21 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 635.1318 SLL
22 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 635.625 SLL
23 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 634.7523 SLL
24 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 634.7688 SLL
25 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 634.669 SLL
26 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 633.7138 SLL
27 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 633.0702 SLL
28 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 632.5269 SLL
29 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 632.1127 SLL
30 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 630.9901 SLL
31 mar 2025	1 SLL = 0.0016 TWD	1 TWD = 631.3258 SLL

Apr 2025

Data	SLL-TWD	TWD-SLL
01 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 631.3299 SLL
02 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 632.5736 SLL
03 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 633.0812 SLL
04 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 635.2911 SLL
05 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 632.0397 SLL
06 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 632.0397 SLL
07 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 634.603 SLL
08 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 634.8029 SLL
09 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 637.1583 SLL
10 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 638.0359 SLL
11 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 639.217 SLL
12 kwi 2025	1 SLL = 0.0015 TWD	1 TWD = 647.6625 SLL
13 kwi 2025	1 SLL = 0.0015 TWD	1 TWD = 647.0348 SLL
14 kwi 2025	1 SLL = 0.0015 TWD	1 TWD = 647.1275 SLL
15 kwi 2025	1 SLL = 0.0015 TWD	1 TWD = 645.9898 SLL
16 kwi 2025	1 SLL = 0.0015 TWD	1 TWD = 645.3937 SLL
17 kwi 2025	1 SLL = 0.0015 TWD	1 TWD = 646.1292 SLL
18 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 644.7383 SLL
19 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 644.738 SLL
20 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 644.738 SLL
21 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 644.7387 SLL
22 kwi 2025	1 SLL = 0.0015 TWD	1 TWD = 645.1653 SLL
23 kwi 2025	1 SLL = 0.0015 TWD	1 TWD = 645.373 SLL
24 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 644.8572 SLL
25 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 644.5212 SLL
26 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 644.2032 SLL
27 kwi 2025	1 SLL = 0.0016 TWD	1 TWD = 644.2059 SLL
28 kwi 2025	1 SLL = 0.0015 TWD	1 TWD = 645.3536 SLL
29 kwi 2025	1 SLL = 0.0015 TWD	1 TWD = 649.1699 SLL
30 kwi 2025	1 SLL = 0.0015 TWD	1 TWD = 654.6111 SLL

May 2025

Data	SLL-TWD	TWD-SLL
01 maj 2025	1 SLL = 0.0015 TWD	1 TWD = 653.8151 SLL
02 maj 2025	1 SLL = 0.0015 TWD	1 TWD = 688.9947 SLL
03 maj 2025	1 SLL = 0.0015 TWD	1 TWD = 682.6158 SLL
04 maj 2025	1 SLL = 0.0015 TWD	1 TWD = 682.6158 SLL
05 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 717.5177 SLL
06 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 696.7415 SLL
07 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 692.7296 SLL
08 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 694.2089 SLL
09 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 694.2733 SLL
10 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 692.9448 SLL
11 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 692.9448 SLL
12 maj 2025	1 SLL = 0.0015 TWD	1 TWD = 689.5138 SLL
13 maj 2025	1 SLL = 0.0015 TWD	1 TWD = 688.2466 SLL
14 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 691.9645 SLL
15 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 694.6418 SLL
16 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 695.2177 SLL
17 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 693.9498 SLL
18 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 693.9498 SLL
19 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 695.5566 SLL
20 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 694.766 SLL
21 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 697.0318 SLL
22 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 698.6921 SLL
23 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 699.2638 SLL
24 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 699.6292 SLL
25 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 699.6292 SLL
26 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 699.6246 SLL
27 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 697.9823 SLL
28 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 701.2203 SLL
29 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 702.7072 SLL
30 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 702.0843 SLL
31 maj 2025	1 SLL = 0.0014 TWD	1 TWD = 700.9217 SLL

Jun 2025

Data	SLL-TWD	TWD-SLL
01 cze 2025	1 SLL = 0.0014 TWD	1 TWD = 700.9217 SLL
02 cze 2025	1 SLL = 0.0014 TWD	1 TWD = 699.077 SLL
03 cze 2025	1 SLL = 0.0014 TWD	1 TWD = 698.681 SLL
04 cze 2025	1 SLL = 0.0014 TWD	1 TWD = 699.3679 SLL
05 cze 2025	1 SLL = 0.0014 TWD	1 TWD = 700.843 SLL
06 cze 2025	1 SLL = 0.0014 TWD	1 TWD = 700.232 SLL
07 cze 2025	1 SLL = 0.0014 TWD	1 TWD = 700.5548 SLL
08 cze 2025	1 SLL = 0.0014 TWD	1 TWD = 700.5548 SLL
09 cze 2025	1 SLL = 0.0014 TWD	1 TWD = 700.162 SLL
10 cze 2025	1 SLL = 0.0014 TWD	1 TWD = 700.3907 SLL
11 cze 2025	1 SLL = 0.0014 TWD	1 TWD = 701.8372 SLL
12 cze 2025	1 SLL = 0.0014 TWD	1 TWD = 711.5445 SLL
13 cze 2025	1 SLL = 0.0014 TWD	1 TWD = 708.5898 SLL

Informacje nt. kursów wymiany SLL-TWD oraz TWD-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości