> Kursy wymiany SLL-TZS oraz TZS-SLL – 2025

Kursy wymiany SLL-TZS oraz TZS-SLL – 2025

Kursy wymiany SLL-TZS oraz TZS-SLL

Sprawdź poniżej kurs wymiany SLL-TZS oraz TZS-SLL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SLL = 0,1251 TZS

1 TZS = 7,9928 SLL

1 rok 2 lata 3 lata

SLL na TZSTZS na SLL

Jan 2025

Data	SLL-TZS	TZS-SLL
01 sty 2025	1 SLL = 0.1166 TZS	1 TZS = 8.5765 SLL
02 sty 2025	1 SLL = 0.1161 TZS	1 TZS = 8.6117 SLL
03 sty 2025	1 SLL = 0.1176 TZS	1 TZS = 8.5069 SLL
04 sty 2025	1 SLL = 0.1174 TZS	1 TZS = 8.5211 SLL
05 sty 2025	1 SLL = 0.1174 TZS	1 TZS = 8.5211 SLL
06 sty 2025	1 SLL = 0.1186 TZS	1 TZS = 8.4306 SLL
07 sty 2025	1 SLL = 0.1182 TZS	1 TZS = 8.4601 SLL
08 sty 2025	1 SLL = 0.1187 TZS	1 TZS = 8.4215 SLL
09 sty 2025	1 SLL = 0.1187 TZS	1 TZS = 8.4215 SLL
10 sty 2025	1 SLL = 0.1194 TZS	1 TZS = 8.3762 SLL
11 sty 2025	1 SLL = 0.1206 TZS	1 TZS = 8.2947 SLL
12 sty 2025	1 SLL = 0.1206 TZS	1 TZS = 8.2947 SLL
13 sty 2025	1 SLL = 0.1187 TZS	1 TZS = 8.4215 SLL
14 sty 2025	1 SLL = 0.1204 TZS	1 TZS = 8.3048 SLL
15 sty 2025	1 SLL = 0.1199 TZS	1 TZS = 8.3378 SLL
16 sty 2025	1 SLL = 0.1204 TZS	1 TZS = 8.3048 SLL
17 sty 2025	1 SLL = 0.1207 TZS	1 TZS = 8.2883 SLL
18 sty 2025	1 SLL = 0.1206 TZS	1 TZS = 8.2886 SLL
19 sty 2025	1 SLL = 0.1206 TZS	1 TZS = 8.2886 SLL
20 sty 2025	1 SLL = 0.1205 TZS	1 TZS = 8.2967 SLL
21 sty 2025	1 SLL = 0.1204 TZS	1 TZS = 8.3067 SLL
22 sty 2025	1 SLL = 0.1196 TZS	1 TZS = 8.3627 SLL
23 sty 2025	1 SLL = 0.12 TZS	1 TZS = 8.3345 SLL
24 sty 2025	1 SLL = 0.1215 TZS	1 TZS = 8.233 SLL
25 sty 2025	1 SLL = 0.1212 TZS	1 TZS = 8.2483 SLL
26 sty 2025	1 SLL = 0.1212 TZS	1 TZS = 8.2483 SLL
27 sty 2025	1 SLL = 0.1214 TZS	1 TZS = 8.2395 SLL
28 sty 2025	1 SLL = 0.1203 TZS	1 TZS = 8.313 SLL
29 sty 2025	1 SLL = 0.1214 TZS	1 TZS = 8.2368 SLL
30 sty 2025	1 SLL = 0.1218 TZS	1 TZS = 8.2126 SLL
31 sty 2025	1 SLL = 0.1216 TZS	1 TZS = 8.2233 SLL

Feb 2025

Data	SLL-TZS	TZS-SLL
01 lut 2025	1 SLL = 0.1216 TZS	1 TZS = 8.2233 SLL
02 lut 2025	1 SLL = 0.1218 TZS	1 TZS = 8.2129 SLL
03 lut 2025	1 SLL = 0.1226 TZS	1 TZS = 8.1592 SLL
04 lut 2025	1 SLL = 0.1214 TZS	1 TZS = 8.237 SLL
05 lut 2025	1 SLL = 0.1215 TZS	1 TZS = 8.2313 SLL
06 lut 2025	1 SLL = 0.1213 TZS	1 TZS = 8.2434 SLL
07 lut 2025	1 SLL = 0.1222 TZS	1 TZS = 8.1839 SLL
08 lut 2025	1 SLL = 0.1231 TZS	1 TZS = 8.1224 SLL
09 lut 2025	1 SLL = 0.1231 TZS	1 TZS = 8.1224 SLL
10 lut 2025	1 SLL = 0.1226 TZS	1 TZS = 8.1556 SLL
11 lut 2025	1 SLL = 0.1235 TZS	1 TZS = 8.0966 SLL
12 lut 2025	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
13 lut 2025	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
14 lut 2025	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
15 lut 2025	1 SLL = 0.1236 TZS	1 TZS = 8.0886 SLL
16 lut 2025	1 SLL = 0.1236 TZS	1 TZS = 8.0886 SLL
17 lut 2025	1 SLL = 0.1216 TZS	1 TZS = 8.2233 SLL
18 lut 2025	1 SLL = 0.1242 TZS	1 TZS = 8.0534 SLL
19 lut 2025	1 SLL = 0.1228 TZS	1 TZS = 8.1435 SLL
20 lut 2025	1 SLL = 0.1239 TZS	1 TZS = 8.0715 SLL
21 lut 2025	1 SLL = 0.1233 TZS	1 TZS = 8.112 SLL
22 lut 2025	1 SLL = 0.1233 TZS	1 TZS = 8.1091 SLL
23 lut 2025	1 SLL = 0.1233 TZS	1 TZS = 8.1091 SLL
24 lut 2025	1 SLL = 0.1242 TZS	1 TZS = 8.0497 SLL
25 lut 2025	1 SLL = 0.1248 TZS	1 TZS = 8.0113 SLL
26 lut 2025	1 SLL = 0.1245 TZS	1 TZS = 8.0299 SLL
27 lut 2025	1 SLL = 0.1241 TZS	1 TZS = 8.0575 SLL
28 lut 2025	1 SLL = 0.1242 TZS	1 TZS = 8.0523 SLL

Mar 2025

Data	SLL-TZS	TZS-SLL
01 mar 2025	1 SLL = 0.1237 TZS	1 TZS = 8.0838 SLL
02 mar 2025	1 SLL = 0.1232 TZS	1 TZS = 8.1196 SLL
03 mar 2025	1 SLL = 0.1234 TZS	1 TZS = 8.1013 SLL
04 mar 2025	1 SLL = 0.1259 TZS	1 TZS = 7.943 SLL
05 mar 2025	1 SLL = 0.1247 TZS	1 TZS = 8.0189 SLL
06 mar 2025	1 SLL = 0.1257 TZS	1 TZS = 7.9581 SLL
07 mar 2025	1 SLL = 0.1257 TZS	1 TZS = 7.9581 SLL
08 mar 2025	1 SLL = 0.1256 TZS	1 TZS = 7.964 SLL
09 mar 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9185 SLL
10 mar 2025	1 SLL = 0.1242 TZS	1 TZS = 8.0545 SLL
11 mar 2025	1 SLL = 0.1258 TZS	1 TZS = 7.9494 SLL
12 mar 2025	1 SLL = 0.1259 TZS	1 TZS = 7.943 SLL
13 mar 2025	1 SLL = 0.1269 TZS	1 TZS = 7.8833 SLL
14 mar 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9153 SLL
15 mar 2025	1 SLL = 0.1266 TZS	1 TZS = 7.902 SLL
16 mar 2025	1 SLL = 0.1255 TZS	1 TZS = 7.9683 SLL
17 mar 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9182 SLL
18 mar 2025	1 SLL = 0.1267 TZS	1 TZS = 7.8896 SLL
19 mar 2025	1 SLL = 0.126 TZS	1 TZS = 7.9385 SLL
20 mar 2025	1 SLL = 0.1258 TZS	1 TZS = 7.9462 SLL
21 mar 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9207 SLL
22 mar 2025	1 SLL = 0.1262 TZS	1 TZS = 7.9249 SLL
23 mar 2025	1 SLL = 0.1251 TZS	1 TZS = 7.9945 SLL
24 mar 2025	1 SLL = 0.1251 TZS	1 TZS = 7.9934 SLL
25 mar 2025	1 SLL = 0.1266 TZS	1 TZS = 7.9005 SLL
26 mar 2025	1 SLL = 0.1269 TZS	1 TZS = 7.8833 SLL
27 mar 2025	1 SLL = 0.1273 TZS	1 TZS = 7.8537 SLL
28 mar 2025	1 SLL = 0.1264 TZS	1 TZS = 7.913 SLL
29 mar 2025	1 SLL = 0.1268 TZS	1 TZS = 7.8878 SLL
30 mar 2025	1 SLL = 0.1247 TZS	1 TZS = 8.0184 SLL
31 mar 2025	1 SLL = 0.1264 TZS	1 TZS = 7.9128 SLL

Apr 2025

Data	SLL-TZS	TZS-SLL
01 kwi 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9154 SLL
02 kwi 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9206 SLL
03 kwi 2025	1 SLL = 0.1262 TZS	1 TZS = 7.9233 SLL
04 kwi 2025	1 SLL = 0.1276 TZS	1 TZS = 7.8391 SLL
05 kwi 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7904 SLL
06 kwi 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7904 SLL
07 kwi 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7904 SLL
08 kwi 2025	1 SLL = 0.1279 TZS	1 TZS = 7.8189 SLL
09 kwi 2025	1 SLL = 0.1271 TZS	1 TZS = 7.8648 SLL
10 kwi 2025	1 SLL = 0.1272 TZS	1 TZS = 7.8588 SLL
11 kwi 2025	1 SLL = 0.1273 TZS	1 TZS = 7.8546 SLL
12 kwi 2025	1 SLL = 0.1275 TZS	1 TZS = 7.8407 SLL
13 kwi 2025	1 SLL = 0.1269 TZS	1 TZS = 7.8822 SLL
14 kwi 2025	1 SLL = 0.127 TZS	1 TZS = 7.875 SLL
15 kwi 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
16 kwi 2025	1 SLL = 0.1281 TZS	1 TZS = 7.8054 SLL
17 kwi 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
18 kwi 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
19 kwi 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
20 kwi 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
21 kwi 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
22 kwi 2025	1 SLL = 0.128 TZS	1 TZS = 7.8099 SLL
23 kwi 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
24 kwi 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
25 kwi 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
26 kwi 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
27 kwi 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
28 kwi 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7896 SLL
29 kwi 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
30 kwi 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7809 SLL

May 2025

Data	SLL-TZS	TZS-SLL
01 maj 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7835 SLL
02 maj 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7792 SLL
03 maj 2025	1 SLL = 0.1287 TZS	1 TZS = 7.7683 SLL
04 maj 2025	1 SLL = 0.1287 TZS	1 TZS = 7.7683 SLL
05 maj 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7737 SLL
06 maj 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7924 SLL
07 maj 2025	1 SLL = 0.1291 TZS	1 TZS = 7.7464 SLL
08 maj 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
09 maj 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7736 SLL
10 maj 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7737 SLL
11 maj 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7796 SLL
12 maj 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7831 SLL
13 maj 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
14 maj 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7746 SLL
15 maj 2025	1 SLL = 0.1287 TZS	1 TZS = 7.7717 SLL
16 maj 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7737 SLL
17 maj 2025	1 SLL = 0.1291 TZS	1 TZS = 7.7486 SLL
18 maj 2025	1 SLL = 0.1291 TZS	1 TZS = 7.7486 SLL
19 maj 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
20 maj 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7809 SLL
21 maj 2025	1 SLL = 0.1289 TZS	1 TZS = 7.7564 SLL
22 maj 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7737 SLL
23 maj 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7737 SLL
24 maj 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7868 SLL
25 maj 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7868 SLL
26 maj 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7802 SLL
27 maj 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7737 SLL
28 maj 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7737 SLL
29 maj 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7954 SLL
30 maj 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7925 SLL
31 maj 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7809 SLL

Jun 2025

Data	SLL-TZS	TZS-SLL
01 cze 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7888 SLL
02 cze 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7823 SLL
03 cze 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7968 SLL
04 cze 2025	1 SLL = 0.1278 TZS	1 TZS = 7.8224 SLL
05 cze 2025	1 SLL = 0.128 TZS	1 TZS = 7.8151 SLL
06 cze 2025	1 SLL = 0.1254 TZS	1 TZS = 7.9732 SLL
07 cze 2025	1 SLL = 0.1269 TZS	1 TZS = 7.8774 SLL
08 cze 2025	1 SLL = 0.1269 TZS	1 TZS = 7.8774 SLL
09 cze 2025	1 SLL = 0.1254 TZS	1 TZS = 7.9732 SLL
10 cze 2025	1 SLL = 0.1247 TZS	1 TZS = 8.0189 SLL
11 cze 2025	1 SLL = 0.1242 TZS	1 TZS = 8.0497 SLL
12 cze 2025	1 SLL = 0.1247 TZS	1 TZS = 8.0189 SLL
13 cze 2025	1 SLL = 0.1235 TZS	1 TZS = 8.0963 SLL
14 cze 2025	1 SLL = 0.1227 TZS	1 TZS = 8.1477 SLL

Informacje nt. kursów wymiany SLL-TZS oraz TZS-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości