> Kursy wymiany SLL-UGX oraz UGX-SLL – 2024

Kursy wymiany SLL-UGX oraz UGX-SLL – 2024

Kursy wymiany SLL-UGX oraz UGX-SLL

Sprawdź poniżej kurs wymiany SLL-UGX oraz UGX-SLL w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 SLL = 0,1798 UGX

1 UGX = 5,5609 SLL

1 rok 2 lata 3 lata

SLL na UGXUGX na SLL

Jan 2024

Data	SLL-UGX	UGX-SLL
01 sty 2024	1 SLL = 0.1919 UGX	1 UGX = 5.2101 SLL
02 sty 2024	1 SLL = 0.1919 UGX	1 UGX = 5.2124 SLL
03 sty 2024	1 SLL = 0.1929 UGX	1 UGX = 5.1852 SLL
04 sty 2024	1 SLL = 0.193 UGX	1 UGX = 5.1808 SLL
05 sty 2024	1 SLL = 0.1919 UGX	1 UGX = 5.2097 SLL
06 sty 2024	1 SLL = 0.1912 UGX	1 UGX = 5.2303 SLL
07 sty 2024	1 SLL = 0.1912 UGX	1 UGX = 5.2303 SLL
08 sty 2024	1 SLL = 0.1928 UGX	1 UGX = 5.1869 SLL
09 sty 2024	1 SLL = 0.1923 UGX	1 UGX = 5.1993 SLL
10 sty 2024	1 SLL = 0.1924 UGX	1 UGX = 5.1983 SLL
11 sty 2024	1 SLL = 0.1924 UGX	1 UGX = 5.1976 SLL
12 sty 2024	1 SLL = 0.1925 UGX	1 UGX = 5.1947 SLL
13 sty 2024	1 SLL = 0.1921 UGX	1 UGX = 5.2047 SLL
14 sty 2024	1 SLL = 0.1921 UGX	1 UGX = 5.2047 SLL
15 sty 2024	1 SLL = 0.1928 UGX	1 UGX = 5.1868 SLL
16 sty 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1781 SLL
17 sty 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1762 SLL
18 sty 2024	1 SLL = 0.1926 UGX	1 UGX = 5.1933 SLL
19 sty 2024	1 SLL = 0.1928 UGX	1 UGX = 5.1869 SLL
20 sty 2024	1 SLL = 0.1922 UGX	1 UGX = 5.2035 SLL
21 sty 2024	1 SLL = 0.1922 UGX	1 UGX = 5.2035 SLL
22 sty 2024	1 SLL = 0.193 UGX	1 UGX = 5.1816 SLL
23 sty 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1761 SLL
24 sty 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1772 SLL
25 sty 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1775 SLL
26 sty 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1793 SLL
27 sty 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1754 SLL
28 sty 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1754 SLL
29 sty 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1796 SLL
30 sty 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1776 SLL
31 sty 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1767 SLL

Feb 2024

Data	SLL-UGX	UGX-SLL
01 lut 2024	1 SLL = 0.1933 UGX	1 UGX = 5.1728 SLL
02 lut 2024	1 SLL = 0.1933 UGX	1 UGX = 5.1723 SLL
03 lut 2024	1 SLL = 0.1933 UGX	1 UGX = 5.1723 SLL
04 lut 2024	1 SLL = 0.1933 UGX	1 UGX = 5.1723 SLL
05 lut 2024	1 SLL = 0.1936 UGX	1 UGX = 5.1645 SLL
06 lut 2024	1 SLL = 0.1937 UGX	1 UGX = 5.1618 SLL
07 lut 2024	1 SLL = 0.1937 UGX	1 UGX = 5.1637 SLL
08 lut 2024	1 SLL = 0.1944 UGX	1 UGX = 5.1442 SLL
09 lut 2024	1 SLL = 0.1953 UGX	1 UGX = 5.1205 SLL
10 lut 2024	1 SLL = 0.1951 UGX	1 UGX = 5.1248 SLL
11 lut 2024	1 SLL = 0.1951 UGX	1 UGX = 5.1248 SLL
12 lut 2024	1 SLL = 0.1955 UGX	1 UGX = 5.1161 SLL
13 lut 2024	1 SLL = 0.1957 UGX	1 UGX = 5.1094 SLL
14 lut 2024	1 SLL = 0.196 UGX	1 UGX = 5.1032 SLL
15 lut 2024	1 SLL = 0.1958 UGX	1 UGX = 5.1063 SLL
16 lut 2024	1 SLL = 0.1962 UGX	1 UGX = 5.097 SLL
17 lut 2024	1 SLL = 0.1962 UGX	1 UGX = 5.097 SLL
18 lut 2024	1 SLL = 0.1961 UGX	1 UGX = 5.0983 SLL
19 lut 2024	1 SLL = 0.1963 UGX	1 UGX = 5.0942 SLL
20 lut 2024	1 SLL = 0.1966 UGX	1 UGX = 5.0859 SLL
21 lut 2024	1 SLL = 0.1971 UGX	1 UGX = 5.0736 SLL
22 lut 2024	1 SLL = 0.1971 UGX	1 UGX = 5.0723 SLL
23 lut 2024	1 SLL = 0.1993 UGX	1 UGX = 5.0185 SLL
24 lut 2024	1 SLL = 0.199 UGX	1 UGX = 5.024 SLL
25 lut 2024	1 SLL = 0.199 UGX	1 UGX = 5.024 SLL
26 lut 2024	1 SLL = 0.2 UGX	1 UGX = 4.9992 SLL
27 lut 2024	1 SLL = 0.199 UGX	1 UGX = 5.0245 SLL
28 lut 2024	1 SLL = 0.1995 UGX	1 UGX = 5.0136 SLL
29 lut 2024	1 SLL = 0.1989 UGX	1 UGX = 5.0267 SLL

Mar 2024

Data	SLL-UGX	UGX-SLL
01 mar 2024	1 SLL = 0.1981 UGX	1 UGX = 5.0487 SLL
02 mar 2024	1 SLL = 0.1975 UGX	1 UGX = 5.0632 SLL
03 mar 2024	1 SLL = 0.1975 UGX	1 UGX = 5.0632 SLL
04 mar 2024	1 SLL = 0.1724 UGX	1 UGX = 5.7998 SLL
05 mar 2024	1 SLL = 0.1726 UGX	1 UGX = 5.7934 SLL
06 mar 2024	1 SLL = 0.1725 UGX	1 UGX = 5.7985 SLL
07 mar 2024	1 SLL = 0.1722 UGX	1 UGX = 5.807 SLL
08 mar 2024	1 SLL = 0.1731 UGX	1 UGX = 5.7759 SLL
09 mar 2024	1 SLL = 0.1734 UGX	1 UGX = 5.7665 SLL
10 mar 2024	1 SLL = 0.1734 UGX	1 UGX = 5.7665 SLL
11 mar 2024	1 SLL = 0.1737 UGX	1 UGX = 5.757 SLL
12 mar 2024	1 SLL = 0.1725 UGX	1 UGX = 5.7979 SLL
13 mar 2024	1 SLL = 0.1716 UGX	1 UGX = 5.8271 SLL
14 mar 2024	1 SLL = 0.1712 UGX	1 UGX = 5.8398 SLL
15 mar 2024	1 SLL = 0.1707 UGX	1 UGX = 5.8577 SLL
16 mar 2024	1 SLL = 0.1714 UGX	1 UGX = 5.8327 SLL
17 mar 2024	1 SLL = 0.1727 UGX	1 UGX = 5.7903 SLL
18 mar 2024	1 SLL = 0.1727 UGX	1 UGX = 5.7888 SLL
19 mar 2024	1 SLL = 0.1718 UGX	1 UGX = 5.8223 SLL
20 mar 2024	1 SLL = 0.1715 UGX	1 UGX = 5.8308 SLL
21 mar 2024	1 SLL = 0.1718 UGX	1 UGX = 5.8222 SLL
22 mar 2024	1 SLL = 0.1722 UGX	1 UGX = 5.8076 SLL
23 mar 2024	1 SLL = 0.1719 UGX	1 UGX = 5.8174 SLL
24 mar 2024	1 SLL = 0.1714 UGX	1 UGX = 5.8352 SLL
25 mar 2024	1 SLL = 0.1718 UGX	1 UGX = 5.8195 SLL
26 mar 2024	1 SLL = 0.1717 UGX	1 UGX = 5.8231 SLL
27 mar 2024	1 SLL = 0.172 UGX	1 UGX = 5.815 SLL
28 mar 2024	1 SLL = 0.1705 UGX	1 UGX = 5.8639 SLL
29 mar 2024	1 SLL = 0.1713 UGX	1 UGX = 5.8382 SLL
30 mar 2024	1 SLL = 0.1708 UGX	1 UGX = 5.8546 SLL
31 mar 2024	1 SLL = 0.1711 UGX	1 UGX = 5.8437 SLL

Apr 2024

Data	SLL-UGX	UGX-SLL
01 kwi 2024	1 SLL = 0.1713 UGX	1 UGX = 5.8385 SLL
02 kwi 2024	1 SLL = 0.1698 UGX	1 UGX = 5.8886 SLL
03 kwi 2024	1 SLL = 0.1693 UGX	1 UGX = 5.9078 SLL
04 kwi 2024	1 SLL = 0.1685 UGX	1 UGX = 5.9343 SLL
05 kwi 2024	1 SLL = 0.1677 UGX	1 UGX = 5.9621 SLL
06 kwi 2024	1 SLL = 0.1675 UGX	1 UGX = 5.9702 SLL
07 kwi 2024	1 SLL = 0.1675 UGX	1 UGX = 5.9702 SLL
08 kwi 2024	1 SLL = 0.1672 UGX	1 UGX = 5.9825 SLL
09 kwi 2024	1 SLL = 0.166 UGX	1 UGX = 6.0233 SLL
10 kwi 2024	1 SLL = 0.1662 UGX	1 UGX = 6.0172 SLL
11 kwi 2024	1 SLL = 0.1667 UGX	1 UGX = 5.9971 SLL
12 kwi 2024	1 SLL = 0.1663 UGX	1 UGX = 6.0139 SLL
13 kwi 2024	1 SLL = 0.1812 UGX	1 UGX = 5.5196 SLL
14 kwi 2024	1 SLL = 0.1808 UGX	1 UGX = 5.5299 SLL
15 kwi 2024	1 SLL = 0.1813 UGX	1 UGX = 5.5155 SLL
16 kwi 2024	1 SLL = 0.1828 UGX	1 UGX = 5.4707 SLL
17 kwi 2024	1 SLL = 0.1818 UGX	1 UGX = 5.5007 SLL
18 kwi 2024	1 SLL = 0.1816 UGX	1 UGX = 5.5058 SLL
19 kwi 2024	1 SLL = 0.1817 UGX	1 UGX = 5.5028 SLL
20 kwi 2024	1 SLL = 0.1813 UGX	1 UGX = 5.5153 SLL
21 kwi 2024	1 SLL = 0.1813 UGX	1 UGX = 5.5153 SLL
22 kwi 2024	1 SLL = 0.1821 UGX	1 UGX = 5.4921 SLL
23 kwi 2024	1 SLL = 0.1818 UGX	1 UGX = 5.5017 SLL
24 kwi 2024	1 SLL = 0.1818 UGX	1 UGX = 5.4991 SLL
25 kwi 2024	1 SLL = 0.1817 UGX	1 UGX = 5.5035 SLL
26 kwi 2024	1 SLL = 0.1818 UGX	1 UGX = 5.5007 SLL
27 kwi 2024	1 SLL = 0.1823 UGX	1 UGX = 5.484 SLL
28 kwi 2024	1 SLL = 0.1823 UGX	1 UGX = 5.484 SLL
29 kwi 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4973 SLL
30 kwi 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4981 SLL

May 2024

Data	SLL-UGX	UGX-SLL
01 maj 2024	1 SLL = 0.1816 UGX	1 UGX = 5.5056 SLL
02 maj 2024	1 SLL = 0.1812 UGX	1 UGX = 5.5173 SLL
03 maj 2024	1 SLL = 0.1804 UGX	1 UGX = 5.5442 SLL
04 maj 2024	1 SLL = 0.1799 UGX	1 UGX = 5.5576 SLL
05 maj 2024	1 SLL = 0.1799 UGX	1 UGX = 5.5576 SLL
06 maj 2024	1 SLL = 0.1798 UGX	1 UGX = 5.5621 SLL
07 maj 2024	1 SLL = 0.1796 UGX	1 UGX = 5.5694 SLL
08 maj 2024	1 SLL = 0.1803 UGX	1 UGX = 5.5465 SLL
09 maj 2024	1 SLL = 0.1803 UGX	1 UGX = 5.546 SLL
10 maj 2024	1 SLL = 0.1802 UGX	1 UGX = 5.5482 SLL
11 maj 2024	1 SLL = 0.1802 UGX	1 UGX = 5.5482 SLL
12 maj 2024	1 SLL = 0.1801 UGX	1 UGX = 5.553 SLL
13 maj 2024	1 SLL = 0.1797 UGX	1 UGX = 5.566 SLL
14 maj 2024	1 SLL = 0.179 UGX	1 UGX = 5.5878 SLL
15 maj 2024	1 SLL = 0.1795 UGX	1 UGX = 5.5709 SLL
16 maj 2024	1 SLL = 0.1793 UGX	1 UGX = 5.5768 SLL
17 maj 2024	1 SLL = 0.1798 UGX	1 UGX = 5.5628 SLL
18 maj 2024	1 SLL = 0.1788 UGX	1 UGX = 5.5916 SLL
19 maj 2024	1 SLL = 0.1788 UGX	1 UGX = 5.5916 SLL
20 maj 2024	1 SLL = 0.1811 UGX	1 UGX = 5.5208 SLL
21 maj 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5097 SLL
22 maj 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4983 SLL
23 maj 2024	1 SLL = 0.1824 UGX	1 UGX = 5.4825 SLL
24 maj 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5084 SLL
25 maj 2024	1 SLL = 0.1812 UGX	1 UGX = 5.5174 SLL
26 maj 2024	1 SLL = 0.1812 UGX	1 UGX = 5.5174 SLL
27 maj 2024	1 SLL = 0.181 UGX	1 UGX = 5.5258 SLL
28 maj 2024	1 SLL = 0.1816 UGX	1 UGX = 5.5079 SLL
29 maj 2024	1 SLL = 0.182 UGX	1 UGX = 5.495 SLL
30 maj 2024	1 SLL = 0.1822 UGX	1 UGX = 5.4896 SLL
31 maj 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5085 SLL

Jun 2024

Data	SLL-UGX	UGX-SLL
01 cze 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5101 SLL
02 cze 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5101 SLL
03 cze 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4979 SLL
04 cze 2024	1 SLL = 0.1816 UGX	1 UGX = 5.5074 SLL
05 cze 2024	1 SLL = 0.1818 UGX	1 UGX = 5.5011 SLL
06 cze 2024	1 SLL = 0.181 UGX	1 UGX = 5.5248 SLL
07 cze 2024	1 SLL = 0.1807 UGX	1 UGX = 5.5334 SLL
08 cze 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4964 SLL
09 cze 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4964 SLL
10 cze 2024	1 SLL = 0.1799 UGX	1 UGX = 5.559 SLL
11 cze 2024	1 SLL = 0.1798 UGX	1 UGX = 5.5627 SLL
12 cze 2024	1 SLL = 0.1791 UGX	1 UGX = 5.5846 SLL
13 cze 2024	1 SLL = 0.1778 UGX	1 UGX = 5.6228 SLL
14 cze 2024	1 SLL = 0.1771 UGX	1 UGX = 5.6461 SLL
15 cze 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6584 SLL
16 cze 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6584 SLL
17 cze 2024	1 SLL = 0.1766 UGX	1 UGX = 5.6611 SLL
18 cze 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6392 SLL
19 cze 2024	1 SLL = 0.1781 UGX	1 UGX = 5.6139 SLL
20 cze 2024	1 SLL = 0.1786 UGX	1 UGX = 5.6001 SLL
21 cze 2024	1 SLL = 0.1788 UGX	1 UGX = 5.5933 SLL
22 cze 2024	1 SLL = 0.1784 UGX	1 UGX = 5.6042 SLL
23 cze 2024	1 SLL = 0.1784 UGX	1 UGX = 5.6042 SLL
24 cze 2024	1 SLL = 0.1784 UGX	1 UGX = 5.6066 SLL
25 cze 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6578 SLL
26 cze 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6437 SLL
27 cze 2024	1 SLL = 0.177 UGX	1 UGX = 5.6498 SLL
28 cze 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6521 SLL
29 cze 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6521 SLL
30 cze 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6578 SLL

Jul 2024

Data	SLL-UGX	UGX-SLL
01 lip 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6445 SLL
02 lip 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6682 SLL
03 lip 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6797 SLL
04 lip 2024	1 SLL = 0.1765 UGX	1 UGX = 5.6665 SLL
05 lip 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6685 SLL
06 lip 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6836 SLL
07 lip 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6836 SLL
08 lip 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6522 SLL
09 lip 2024	1 SLL = 0.1768 UGX	1 UGX = 5.6569 SLL
10 lip 2024	1 SLL = 0.1766 UGX	1 UGX = 5.6611 SLL
11 lip 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6686 SLL
12 lip 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6686 SLL
13 lip 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6686 SLL
14 lip 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6843 SLL
15 lip 2024	1 SLL = 0.1764 UGX	1 UGX = 5.668 SLL
16 lip 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6738 SLL
17 lip 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6695 SLL
18 lip 2024	1 SLL = 0.176 UGX	1 UGX = 5.6821 SLL
19 lip 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6767 SLL
20 lip 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6785 SLL
21 lip 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6785 SLL
22 lip 2024	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
23 lip 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6754 SLL
24 lip 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6363 SLL
25 lip 2024	1 SLL = 0.1782 UGX	1 UGX = 5.6106 SLL
26 lip 2024	1 SLL = 0.1778 UGX	1 UGX = 5.623 SLL
27 lip 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6308 SLL
28 lip 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6308 SLL
29 lip 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6283 SLL
30 lip 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6334 SLL
31 lip 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6374 SLL

Aug 2024

Data	SLL-UGX	UGX-SLL
01 sie 2024	1 SLL = 0.178 UGX	1 UGX = 5.6193 SLL
02 sie 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6317 SLL
03 sie 2024	1 SLL = 0.1761 UGX	1 UGX = 5.68 SLL
04 sie 2024	1 SLL = 0.1761 UGX	1 UGX = 5.68 SLL
05 sie 2024	1 SLL = 0.1778 UGX	1 UGX = 5.6246 SLL
06 sie 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6282 SLL
07 sie 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6302 SLL
08 sie 2024	1 SLL = 0.1779 UGX	1 UGX = 5.6226 SLL
09 sie 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6277 SLL
10 sie 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6277 SLL
11 sie 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6277 SLL
12 sie 2024	1 SLL = 0.1779 UGX	1 UGX = 5.6199 SLL
13 sie 2024	1 SLL = 0.1778 UGX	1 UGX = 5.6239 SLL
14 sie 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6293 SLL
15 sie 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6319 SLL
16 sie 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6317 SLL
17 sie 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6538 SLL
18 sie 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6538 SLL
19 sie 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6323 SLL
20 sie 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6333 SLL
21 sie 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6333 SLL
22 sie 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6397 SLL
23 sie 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6425 SLL
24 sie 2024	1 SLL = 0.1758 UGX	1 UGX = 5.6896 SLL
25 sie 2024	1 SLL = 0.1758 UGX	1 UGX = 5.6896 SLL
26 sie 2024	1 SLL = 0.177 UGX	1 UGX = 5.6485 SLL
27 sie 2024	1 SLL = 0.177 UGX	1 UGX = 5.6501 SLL
28 sie 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6379 SLL
29 sie 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6434 SLL
30 sie 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6424 SLL
31 sie 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6424 SLL

Sep 2024

Data	SLL-UGX	UGX-SLL
01 wrz 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6337 SLL
02 wrz 2024	1 SLL = 0.1775 UGX	1 UGX = 5.634 SLL
03 wrz 2024	1 SLL = 0.1778 UGX	1 UGX = 5.6248 SLL
04 wrz 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6266 SLL
05 wrz 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6431 SLL
06 wrz 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6441 SLL
07 wrz 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6385 SLL
08 wrz 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6385 SLL
09 wrz 2024	1 SLL = 0.1771 UGX	1 UGX = 5.6459 SLL
10 wrz 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6418 SLL
11 wrz 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6391 SLL
12 wrz 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6345 SLL
13 wrz 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6442 SLL
14 wrz 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6432 SLL
15 wrz 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6432 SLL
16 wrz 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6416 SLL
17 wrz 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6436 SLL
18 wrz 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6357 SLL
19 wrz 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6388 SLL
20 wrz 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6584 SLL
21 wrz 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6692 SLL
22 wrz 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6692 SLL
23 wrz 2024	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
24 wrz 2024	1 SLL = 0.1765 UGX	1 UGX = 5.6661 SLL
25 wrz 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6783 SLL
26 wrz 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6777 SLL
27 wrz 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
28 wrz 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
29 wrz 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
30 wrz 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6842 SLL

Oct 2024

Data	SLL-UGX	UGX-SLL
01 paź 2024	1 SLL = 0.1748 UGX	1 UGX = 5.721 SLL
02 paź 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7112 SLL
03 paź 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7223 SLL
04 paź 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7201 SLL
05 paź 2024	1 SLL = 0.1756 UGX	1 UGX = 5.6948 SLL
06 paź 2024	1 SLL = 0.1756 UGX	1 UGX = 5.6948 SLL
07 paź 2024	1 SLL = 0.1752 UGX	1 UGX = 5.7084 SLL
08 paź 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7046 SLL
09 paź 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7053 SLL
10 paź 2024	1 SLL = 0.1753 UGX	1 UGX = 5.704 SLL
11 paź 2024	1 SLL = 0.1754 UGX	1 UGX = 5.7023 SLL
12 paź 2024	1 SLL = 0.175 UGX	1 UGX = 5.713 SLL
13 paź 2024	1 SLL = 0.1754 UGX	1 UGX = 5.7023 SLL
14 paź 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
15 paź 2024	1 SLL = 0.175 UGX	1 UGX = 5.7128 SLL
16 paź 2024	1 SLL = 0.175 UGX	1 UGX = 5.7143 SLL
17 paź 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7096 SLL
18 paź 2024	1 SLL = 0.1749 UGX	1 UGX = 5.7162 SLL
19 paź 2024	1 SLL = 0.1744 UGX	1 UGX = 5.7334 SLL
20 paź 2024	1 SLL = 0.1744 UGX	1 UGX = 5.7334 SLL
21 paź 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7213 SLL
22 paź 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
23 paź 2024	1 SLL = 0.1747 UGX	1 UGX = 5.7228 SLL
24 paź 2024	1 SLL = 0.1749 UGX	1 UGX = 5.7179 SLL
25 paź 2024	1 SLL = 0.1749 UGX	1 UGX = 5.7174 SLL
26 paź 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7053 SLL
27 paź 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7053 SLL
28 paź 2024	1 SLL = 0.1747 UGX	1 UGX = 5.7253 SLL
29 paź 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
30 paź 2024	1 SLL = 0.1749 UGX	1 UGX = 5.7169 SLL
31 paź 2024	1 SLL = 0.1745 UGX	1 UGX = 5.731 SLL

Nov 2024

Data	SLL-UGX	UGX-SLL
01 lis 2024	1 SLL = 0.1746 UGX	1 UGX = 5.7266 SLL
02 lis 2024	1 SLL = 0.1746 UGX	1 UGX = 5.7266 SLL
03 lis 2024	1 SLL = 0.1744 UGX	1 UGX = 5.7346 SLL
04 lis 2024	1 SLL = 0.1746 UGX	1 UGX = 5.7262 SLL
05 lis 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7098 SLL
06 lis 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6984 SLL
07 lis 2024	1 SLL = 0.175 UGX	1 UGX = 5.7146 SLL
08 lis 2024	1 SLL = 0.1746 UGX	1 UGX = 5.7261 SLL
09 lis 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6971 SLL
10 lis 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6971 SLL
11 lis 2024	1 SLL = 0.1747 UGX	1 UGX = 5.7233 SLL
12 lis 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7034 SLL
14 lis 2024	1 SLL = 0.175 UGX	1 UGX = 5.7146 SLL
15 lis 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7098 SLL
16 lis 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6964 SLL
17 lis 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6964 SLL
18 lis 2024	1 SLL = 0.1752 UGX	1 UGX = 5.7075 SLL
19 lis 2024	1 SLL = 0.1756 UGX	1 UGX = 5.6945 SLL
20 lis 2024	1 SLL = 0.176 UGX	1 UGX = 5.6818 SLL
21 lis 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6758 SLL

Informacje nt. kursów wymiany SLL-UGX oraz UGX-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości