> Kursy wymiany SLL-UGX oraz UGX-SLL – 2025

Kursy wymiany SLL-UGX oraz UGX-SLL – 2025

Kursy wymiany SLL-UGX oraz UGX-SLL

Sprawdź poniżej kurs wymiany SLL-UGX oraz UGX-SLL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SLL = 0,1749 UGX

1 UGX = 5,7177 SLL

1 rok 2 lata 3 lata

SLL na UGXUGX na SLL

Jan 2025

Data	SLL-UGX	UGX-SLL
01 sty 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7121 SLL
02 sty 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7011 SLL
03 sty 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7052 SLL
04 sty 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
05 sty 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
06 sty 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6757 SLL
07 sty 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6752 SLL
08 sty 2025	1 SLL = 0.1768 UGX	1 UGX = 5.6555 SLL
09 sty 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6701 SLL
10 sty 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6715 SLL
11 sty 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
12 sty 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
13 sty 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6674 SLL
14 sty 2025	1 SLL = 0.1765 UGX	1 UGX = 5.667 SLL
15 sty 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6778 SLL
16 sty 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6838 SLL
17 sty 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6895 SLL
18 sty 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
19 sty 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
20 sty 2025	1 SLL = 0.176 UGX	1 UGX = 5.6834 SLL
21 sty 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
22 sty 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
23 sty 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6868 SLL
24 sty 2025	1 SLL = 0.176 UGX	1 UGX = 5.6831 SLL
25 sty 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
26 sty 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
27 sty 2025	1 SLL = 0.176 UGX	1 UGX = 5.683 SLL
28 sty 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
29 sty 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6793 SLL
30 sty 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6943 SLL
31 sty 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL

Feb 2025

Data	SLL-UGX	UGX-SLL
01 lut 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL
02 lut 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6884 SLL
03 lut 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7036 SLL
04 lut 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6982 SLL
05 lut 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6957 SLL
06 lut 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7045 SLL
07 lut 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7065 SLL
08 lut 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
09 lut 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
10 lut 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7009 SLL
11 lut 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7079 SLL
12 lut 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
13 lut 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
14 lut 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6964 SLL
15 lut 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
16 lut 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
17 lut 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6985 SLL
18 lut 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6854 SLL
19 lut 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
20 lut 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7073 SLL
21 lut 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7083 SLL
22 lut 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
23 lut 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
24 lut 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7062 SLL
25 lut 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6983 SLL
26 lut 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6951 SLL
27 lut 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
28 lut 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6976 SLL

Mar 2025

Data	SLL-UGX	UGX-SLL
01 mar 2025	1 SLL = 0.1752 UGX	1 UGX = 5.707 SLL
02 mar 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7027 SLL
03 mar 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7034 SLL
04 mar 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7059 SLL
05 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
06 mar 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7082 SLL
07 mar 2025	1 SLL = 0.1751 UGX	1 UGX = 5.712 SLL
08 mar 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7178 SLL
09 mar 2025	1 SLL = 0.1752 UGX	1 UGX = 5.708 SLL
10 mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
11 mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
12 mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
13 mar 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7249 SLL
14 mar 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7236 SLL
15 mar 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7346 SLL
16 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
17 mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
18 mar 2025	1 SLL = 0.1749 UGX	1 UGX = 5.718 SLL
19 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7199 SLL
20 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.721 SLL
21 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7219 SLL
22 mar 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7339 SLL
23 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
24 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
25 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
26 mar 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7174 SLL
27 mar 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7253 SLL
28 mar 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7275 SLL
29 mar 2025	1 SLL = 0.1746 UGX	1 UGX = 5.728 SLL
30 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7217 SLL
31 mar 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7288 SLL

Apr 2025

Data	SLL-UGX	UGX-SLL
01 kwi 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7297 SLL
02 kwi 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7514 SLL
03 kwi 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7516 SLL
04 kwi 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7499 SLL
05 kwi 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
06 kwi 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
07 kwi 2025	1 SLL = 0.1773 UGX	1 UGX = 5.6398 SLL
08 kwi 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6726 SLL
09 kwi 2025	1 SLL = 0.176 UGX	1 UGX = 5.682 SLL
10 kwi 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
11 kwi 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6905 SLL
12 kwi 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7183 SLL
13 kwi 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
14 kwi 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
15 kwi 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
16 kwi 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
17 kwi 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
18 kwi 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
19 kwi 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
20 kwi 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
21 kwi 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
22 kwi 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7294 SLL
23 kwi 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
24 kwi 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7237 SLL
25 kwi 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
26 kwi 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
27 kwi 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
28 kwi 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
29 kwi 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7235 SLL
30 kwi 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7259 SLL

May 2025

Data	SLL-UGX	UGX-SLL
01 maj 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7072 SLL
02 maj 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7228 SLL
03 maj 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7107 SLL
04 maj 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7107 SLL
05 maj 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7392 SLL
06 maj 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7337 SLL
07 maj 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7309 SLL
08 maj 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7313 SLL
09 maj 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
10 maj 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
11 maj 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
12 maj 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7409 SLL
13 maj 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7322 SLL
14 maj 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7328 SLL
15 maj 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7411 SLL
16 maj 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7335 SLL
17 maj 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7124 SLL
18 maj 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7124 SLL
19 maj 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7328 SLL
20 maj 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7425 SLL
21 maj 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7431 SLL
22 maj 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7497 SLL
23 maj 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7427 SLL
24 maj 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7541 SLL
25 maj 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7541 SLL
26 maj 2025	1 SLL = 0.174 UGX	1 UGX = 5.7463 SLL
27 maj 2025	1 SLL = 0.174 UGX	1 UGX = 5.7478 SLL
28 maj 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7545 SLL
29 maj 2025	1 SLL = 0.1734 UGX	1 UGX = 5.7659 SLL
30 maj 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL
31 maj 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL

Jun 2025

Data	SLL-UGX	UGX-SLL
01 cze 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL
02 cze 2025	1 SLL = 0.1735 UGX	1 UGX = 5.7624 SLL
03 cze 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7551 SLL
04 cze 2025	1 SLL = 0.1736 UGX	1 UGX = 5.7608 SLL
05 cze 2025	1 SLL = 0.1731 UGX	1 UGX = 5.7774 SLL
06 cze 2025	1 SLL = 0.1726 UGX	1 UGX = 5.7925 SLL
07 cze 2025	1 SLL = 0.1729 UGX	1 UGX = 5.783 SLL
08 cze 2025	1 SLL = 0.1729 UGX	1 UGX = 5.783 SLL
09 cze 2025	1 SLL = 0.1726 UGX	1 UGX = 5.7925 SLL
10 cze 2025	1 SLL = 0.172 UGX	1 UGX = 5.8146 SLL
11 cze 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8454 SLL
12 cze 2025	1 SLL = 0.171 UGX	1 UGX = 5.8492 SLL
13 cze 2025	1 SLL = 0.172 UGX	1 UGX = 5.8141 SLL

Informacje nt. kursów wymiany SLL-UGX oraz UGX-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości