> Kursy wymiany SLL-UGX oraz UGX-SLL – 2026

Kursy wymiany SLL-UGX oraz UGX-SLL – 2026

Kursy wymiany SLL-UGX oraz UGX-SLL

Sprawdź poniżej kurs wymiany SLL-UGX oraz UGX-SLL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SLL = 0,1751 UGX

1 UGX = 5,7114 SLL

1 rok 2 lata 3 lata

SLL na UGXUGX na SLL

Jan 2026

Data	SLL-UGX	UGX-SLL
01 sty 2026	1 SLL = 0.1728 UGX	1 UGX = 5.7877 SLL
02 sty 2026	1 SLL = 0.1727 UGX	1 UGX = 5.7894 SLL
03 sty 2026	1 SLL = 0.1727 UGX	1 UGX = 5.7919 SLL
04 sty 2026	1 SLL = 0.1727 UGX	1 UGX = 5.7919 SLL
05 sty 2026	1 SLL = 0.1727 UGX	1 UGX = 5.7897 SLL
06 sty 2026	1 SLL = 0.1727 UGX	1 UGX = 5.792 SLL
07 sty 2026	1 SLL = 0.1719 UGX	1 UGX = 5.8163 SLL
08 sty 2026	1 SLL = 0.1716 UGX	1 UGX = 5.828 SLL
09 sty 2026	1 SLL = 0.1717 UGX	1 UGX = 5.8231 SLL
10 sty 2026	1 SLL = 0.1717 UGX	1 UGX = 5.8231 SLL
11 sty 2026	1 SLL = 0.1717 UGX	1 UGX = 5.8231 SLL
12 sty 2026	1 SLL = 0.1718 UGX	1 UGX = 5.822 SLL
13 sty 2026	1 SLL = 0.17 UGX	1 UGX = 5.8809 SLL
14 sty 2026	1 SLL = 0.1698 UGX	1 UGX = 5.8909 SLL
15 sty 2026	1 SLL = 0.1693 UGX	1 UGX = 5.9081 SLL
16 sty 2026	1 SLL = 0.1695 UGX	1 UGX = 5.8988 SLL
17 sty 2026	1 SLL = 0.1697 UGX	1 UGX = 5.8911 SLL
18 sty 2026	1 SLL = 0.1697 UGX	1 UGX = 5.8911 SLL
19 sty 2026	1 SLL = 0.1661 UGX	1 UGX = 6.0196 SLL
20 sty 2026	1 SLL = 0.1649 UGX	1 UGX = 6.0638 SLL
21 sty 2026	1 SLL = 0.1649 UGX	1 UGX = 6.0641 SLL
22 sty 2026	1 SLL = 0.1666 UGX	1 UGX = 6.0014 SLL
23 sty 2026	1 SLL = 0.1685 UGX	1 UGX = 5.9343 SLL
24 sty 2026	1 SLL = 0.1673 UGX	1 UGX = 5.9783 SLL
25 sty 2026	1 SLL = 0.1673 UGX	1 UGX = 5.9783 SLL
26 sty 2026	1 SLL = 0.1691 UGX	1 UGX = 5.9146 SLL
27 sty 2026	1 SLL = 0.17 UGX	1 UGX = 5.8807 SLL
28 sty 2026	1 SLL = 0.1707 UGX	1 UGX = 5.8597 SLL
29 sty 2026	1 SLL = 0.1708 UGX	1 UGX = 5.8536 SLL
30 sty 2026	1 SLL = 0.1705 UGX	1 UGX = 5.8643 SLL
31 sty 2026	1 SLL = 0.1718 UGX	1 UGX = 5.8202 SLL

Feb 2026

Data	SLL-UGX	UGX-SLL
01 lut 2026	1 SLL = 0.1719 UGX	1 UGX = 5.8189 SLL
02 lut 2026	1 SLL = 0.1705 UGX	1 UGX = 5.8645 SLL
03 lut 2026	1 SLL = 0.1699 UGX	1 UGX = 5.8849 SLL
04 lut 2026	1 SLL = 0.1697 UGX	1 UGX = 5.8926 SLL
05 lut 2026	1 SLL = 0.1703 UGX	1 UGX = 5.8727 SLL
06 lut 2026	1 SLL = 0.1697 UGX	1 UGX = 5.8933 SLL
07 lut 2026	1 SLL = 0.1692 UGX	1 UGX = 5.9107 SLL
08 lut 2026	1 SLL = 0.1692 UGX	1 UGX = 5.9107 SLL
09 lut 2026	1 SLL = 0.1696 UGX	1 UGX = 5.8947 SLL
10 lut 2026	1 SLL = 0.1695 UGX	1 UGX = 5.9001 SLL
11 lut 2026	1 SLL = 0.1686 UGX	1 UGX = 5.9302 SLL
12 lut 2026	1 SLL = 0.1689 UGX	1 UGX = 5.9222 SLL
13 lut 2026	1 SLL = 0.1688 UGX	1 UGX = 5.9235 SLL
14 lut 2026	1 SLL = 0.1686 UGX	1 UGX = 5.93 SLL
15 lut 2026	1 SLL = 0.1686 UGX	1 UGX = 5.93 SLL
16 lut 2026	1 SLL = 0.1689 UGX	1 UGX = 5.922 SLL
17 lut 2026	1 SLL = 0.1686 UGX	1 UGX = 5.9326 SLL
18 lut 2026	1 SLL = 0.1687 UGX	1 UGX = 5.9264 SLL
19 lut 2026	1 SLL = 0.171 UGX	1 UGX = 5.8466 SLL
20 lut 2026	1 SLL = 0.1717 UGX	1 UGX = 5.8242 SLL
21 lut 2026	1 SLL = 0.1713 UGX	1 UGX = 5.8381 SLL
22 lut 2026	1 SLL = 0.1713 UGX	1 UGX = 5.8381 SLL
23 lut 2026	1 SLL = 0.1715 UGX	1 UGX = 5.8324 SLL
24 lut 2026	1 SLL = 0.1709 UGX	1 UGX = 5.8499 SLL
25 lut 2026	1 SLL = 0.1716 UGX	1 UGX = 5.8282 SLL
26 lut 2026	1 SLL = 0.1716 UGX	1 UGX = 5.8263 SLL
27 lut 2026	1 SLL = 0.1718 UGX	1 UGX = 5.8196 SLL
28 lut 2026	1 SLL = 0.1716 UGX	1 UGX = 5.8263 SLL

Mar 2026

Data	SLL-UGX	UGX-SLL
01 mar 2026	1 SLL = 0.1716 UGX	1 UGX = 5.8263 SLL
02 mar 2026	1 SLL = 0.1733 UGX	1 UGX = 5.7706 SLL
03 mar 2026	1 SLL = 0.1773 UGX	1 UGX = 5.6394 SLL
04 mar 2026	1 SLL = 0.176 UGX	1 UGX = 5.6803 SLL
05 mar 2026	1 SLL = 0.1755 UGX	1 UGX = 5.6987 SLL
06 mar 2026	1 SLL = 0.176 UGX	1 UGX = 5.6814 SLL
07 mar 2026	1 SLL = 0.175 UGX	1 UGX = 5.7127 SLL
08 mar 2026	1 SLL = 0.175 UGX	1 UGX = 5.7127 SLL
09 mar 2026	1 SLL = 0.1796 UGX	1 UGX = 5.5692 SLL
10 mar 2026	1 SLL = 0.1768 UGX	1 UGX = 5.6553 SLL
11 mar 2026	1 SLL = 0.1762 UGX	1 UGX = 5.6765 SLL
12 mar 2026	1 SLL = 0.1787 UGX	1 UGX = 5.5957 SLL
13 mar 2026	1 SLL = 0.1794 UGX	1 UGX = 5.575 SLL
14 mar 2026	1 SLL = 0.1793 UGX	1 UGX = 5.5777 SLL
15 mar 2026	1 SLL = 0.1793 UGX	1 UGX = 5.5777 SLL
16 mar 2026	1 SLL = 0.18 UGX	1 UGX = 5.5554 SLL
17 mar 2026	1 SLL = 0.1799 UGX	1 UGX = 5.56 SLL
18 mar 2026	1 SLL = 0.1797 UGX	1 UGX = 5.5656 SLL
19 mar 2026	1 SLL = 0.1803 UGX	1 UGX = 5.5455 SLL
20 mar 2026	1 SLL = 0.1802 UGX	1 UGX = 5.5491 SLL
21 mar 2026	1 SLL = 0.1799 UGX	1 UGX = 5.5571 SLL
22 mar 2026	1 SLL = 0.1799 UGX	1 UGX = 5.5571 SLL
23 mar 2026	1 SLL = 0.1798 UGX	1 UGX = 5.5629 SLL
24 mar 2026	1 SLL = 0.1786 UGX	1 UGX = 5.5983 SLL
25 mar 2026	1 SLL = 0.1766 UGX	1 UGX = 5.6641 SLL
26 mar 2026	1 SLL = 0.1773 UGX	1 UGX = 5.6408 SLL
27 mar 2026	1 SLL = 0.1777 UGX	1 UGX = 5.6284 SLL
28 mar 2026	1 SLL = 0.1777 UGX	1 UGX = 5.6284 SLL
29 mar 2026	1 SLL = 0.1771 UGX	1 UGX = 5.6474 SLL
30 mar 2026	1 SLL = 0.1793 UGX	1 UGX = 5.5773 SLL
31 mar 2026	1 SLL = 0.1794 UGX	1 UGX = 5.5727 SLL

Apr 2026

Data	SLL-UGX	UGX-SLL
01 kwi 2026	1 SLL = 0.1776 UGX	1 UGX = 5.6304 SLL
02 kwi 2026	1 SLL = 0.1789 UGX	1 UGX = 5.5886 SLL
03 kwi 2026	1 SLL = 0.1785 UGX	1 UGX = 5.602 SLL
04 kwi 2026	1 SLL = 0.1785 UGX	1 UGX = 5.602 SLL
05 kwi 2026	1 SLL = 0.1785 UGX	1 UGX = 5.602 SLL
06 kwi 2026	1 SLL = 0.1785 UGX	1 UGX = 5.602 SLL
07 kwi 2026	1 SLL = 0.1791 UGX	1 UGX = 5.5828 SLL
08 kwi 2026	1 SLL = 0.1763 UGX	1 UGX = 5.6717 SLL
13 kwi 2026	1 SLL = 0.1781 UGX	1 UGX = 5.6162 SLL
14 kwi 2026	1 SLL = 0.1769 UGX	1 UGX = 5.6532 SLL
15 kwi 2026	1 SLL = 0.1762 UGX	1 UGX = 5.6748 SLL
16 kwi 2026	1 SLL = 0.1761 UGX	1 UGX = 5.6777 SLL
17 kwi 2026	1 SLL = 0.1766 UGX	1 UGX = 5.6635 SLL
18 kwi 2026	1 SLL = 0.1769 UGX	1 UGX = 5.6526 SLL
19 kwi 2026	1 SLL = 0.1769 UGX	1 UGX = 5.6526 SLL
20 kwi 2026	1 SLL = 0.1766 UGX	1 UGX = 5.6609 SLL
21 kwi 2026	1 SLL = 0.1767 UGX	1 UGX = 5.6606 SLL
22 kwi 2026	1 SLL = 0.1768 UGX	1 UGX = 5.6569 SLL
23 kwi 2026	1 SLL = 0.1773 UGX	1 UGX = 5.6403 SLL
24 kwi 2026	1 SLL = 0.1774 UGX	1 UGX = 5.6378 SLL
25 kwi 2026	1 SLL = 0.1774 UGX	1 UGX = 5.6378 SLL
26 kwi 2026	1 SLL = 0.1771 UGX	1 UGX = 5.6457 SLL
27 kwi 2026	1 SLL = 0.1775 UGX	1 UGX = 5.6342 SLL
28 kwi 2026	1 SLL = 0.1774 UGX	1 UGX = 5.6381 SLL
29 kwi 2026	1 SLL = 0.1777 UGX	1 UGX = 5.6272 SLL
30 kwi 2026	1 SLL = 0.1794 UGX	1 UGX = 5.5755 SLL

May 2026

Data	SLL-UGX	UGX-SLL
01 maj 2026	1 SLL = 0.1794 UGX	1 UGX = 5.5755 SLL
02 maj 2026	1 SLL = 0.1794 UGX	1 UGX = 5.5755 SLL
03 maj 2026	1 SLL = 0.1794 UGX	1 UGX = 5.5755 SLL
04 maj 2026	1 SLL = 0.179 UGX	1 UGX = 5.5865 SLL
05 maj 2026	1 SLL = 0.1801 UGX	1 UGX = 5.5525 SLL
06 maj 2026	1 SLL = 0.1794 UGX	1 UGX = 5.575 SLL
07 maj 2026	1 SLL = 0.1784 UGX	1 UGX = 5.6048 SLL
08 maj 2026	1 SLL = 0.1787 UGX	1 UGX = 5.597 SLL
09 maj 2026	1 SLL = 0.1782 UGX	1 UGX = 5.6113 SLL
10 maj 2026	1 SLL = 0.1782 UGX	1 UGX = 5.6113 SLL
11 maj 2026	1 SLL = 0.1792 UGX	1 UGX = 5.579 SLL
12 maj 2026	1 SLL = 0.1792 UGX	1 UGX = 5.5792 SLL
13 maj 2026	1 SLL = 0.1788 UGX	1 UGX = 5.5923 SLL
14 maj 2026	1 SLL = 0.1784 UGX	1 UGX = 5.606 SLL
15 maj 2026	1 SLL = 0.1791 UGX	1 UGX = 5.5825 SLL
16 maj 2026	1 SLL = 0.1794 UGX	1 UGX = 5.5739 SLL
17 maj 2026	1 SLL = 0.1794 UGX	1 UGX = 5.5739 SLL
18 maj 2026	1 SLL = 0.1797 UGX	1 UGX = 5.5635 SLL
19 maj 2026	1 SLL = 0.1798 UGX	1 UGX = 5.5604 SLL
20 maj 2026	1 SLL = 0.1801 UGX	1 UGX = 5.5537 SLL
21 maj 2026	1 SLL = 0.1804 UGX	1 UGX = 5.5448 SLL
22 maj 2026	1 SLL = 0.1806 UGX	1 UGX = 5.5358 SLL
23 maj 2026	1 SLL = 0.1804 UGX	1 UGX = 5.5429 SLL
24 maj 2026	1 SLL = 0.1804 UGX	1 UGX = 5.5429 SLL
25 maj 2026	1 SLL = 0.1798 UGX	1 UGX = 5.5629 SLL
26 maj 2026	1 SLL = 0.18 UGX	1 UGX = 5.555 SLL
27 maj 2026	1 SLL = 0.1799 UGX	1 UGX = 5.5587 SLL
28 maj 2026	1 SLL = 0.1801 UGX	1 UGX = 5.5538 SLL
29 maj 2026	1 SLL = 0.1798 UGX	1 UGX = 5.5623 SLL
30 maj 2026	1 SLL = 0.1798 UGX	1 UGX = 5.5623 SLL
31 maj 2026	1 SLL = 0.1798 UGX	1 UGX = 5.5623 SLL

Jun 2026

Data	SLL-UGX	UGX-SLL
01 cze 2026	1 SLL = 0.1798 UGX	1 UGX = 5.5613 SLL
02 cze 2026	1 SLL = 0.18 UGX	1 UGX = 5.555 SLL

Informacje nt. kursów wymiany SLL-UGX oraz UGX-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości