> Kursy wymiany SLL-UZS oraz UZS-SLL – 2025

Kursy wymiany SLL-UZS oraz UZS-SLL – 2025

Kursy wymiany SLL-UZS oraz UZS-SLL

Sprawdź poniżej kurs wymiany SLL-UZS oraz UZS-SLL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SLL = 0,6165 UZS

1 UZS = 1,622 SLL

1 rok 2 lata 3 lata

SLL na UZSUZS na SLL

Jan 2025

Data	SLL-UZS	UZS-SLL
01 sty 2025	1 SLL = 0.615 UZS	1 UZS = 1.626 SLL
02 sty 2025	1 SLL = 0.6155 UZS	1 UZS = 1.6247 SLL
03 sty 2025	1 SLL = 0.6156 UZS	1 UZS = 1.6244 SLL
04 sty 2025	1 SLL = 0.6145 UZS	1 UZS = 1.6275 SLL
05 sty 2025	1 SLL = 0.6145 UZS	1 UZS = 1.6275 SLL
06 sty 2025	1 SLL = 0.6172 UZS	1 UZS = 1.6202 SLL
07 sty 2025	1 SLL = 0.6178 UZS	1 UZS = 1.6187 SLL
08 sty 2025	1 SLL = 0.6189 UZS	1 UZS = 1.6158 SLL
09 sty 2025	1 SLL = 0.617 UZS	1 UZS = 1.6206 SLL
10 sty 2025	1 SLL = 0.6179 UZS	1 UZS = 1.6185 SLL
11 sty 2025	1 SLL = 0.6206 UZS	1 UZS = 1.6113 SLL
12 sty 2025	1 SLL = 0.6206 UZS	1 UZS = 1.6113 SLL
13 sty 2025	1 SLL = 0.6188 UZS	1 UZS = 1.6159 SLL
14 sty 2025	1 SLL = 0.6193 UZS	1 UZS = 1.6148 SLL
15 sty 2025	1 SLL = 0.618 UZS	1 UZS = 1.618 SLL
16 sty 2025	1 SLL = 0.6182 UZS	1 UZS = 1.6176 SLL
17 sty 2025	1 SLL = 0.6186 UZS	1 UZS = 1.6166 SLL
18 sty 2025	1 SLL = 0.6184 UZS	1 UZS = 1.6172 SLL
19 sty 2025	1 SLL = 0.6184 UZS	1 UZS = 1.6172 SLL
20 sty 2025	1 SLL = 0.6192 UZS	1 UZS = 1.6149 SLL
21 sty 2025	1 SLL = 0.6192 UZS	1 UZS = 1.615 SLL
22 sty 2025	1 SLL = 0.6159 UZS	1 UZS = 1.6237 SLL
23 sty 2025	1 SLL = 0.6193 UZS	1 UZS = 1.6147 SLL
24 sty 2025	1 SLL = 0.6187 UZS	1 UZS = 1.6164 SLL
25 sty 2025	1 SLL = 0.6173 UZS	1 UZS = 1.6199 SLL
26 sty 2025	1 SLL = 0.6173 UZS	1 UZS = 1.6199 SLL
27 sty 2025	1 SLL = 0.6182 UZS	1 UZS = 1.6176 SLL
28 sty 2025	1 SLL = 0.6187 UZS	1 UZS = 1.6163 SLL
29 sty 2025	1 SLL = 0.6188 UZS	1 UZS = 1.6159 SLL
30 sty 2025	1 SLL = 0.6176 UZS	1 UZS = 1.6193 SLL
31 sty 2025	1 SLL = 0.6185 UZS	1 UZS = 1.6167 SLL

Feb 2025

Data	SLL-UZS	UZS-SLL
01 lut 2025	1 SLL = 0.6185 UZS	1 UZS = 1.6167 SLL
02 lut 2025	1 SLL = 0.6196 UZS	1 UZS = 1.614 SLL
03 lut 2025	1 SLL = 0.619 UZS	1 UZS = 1.6156 SLL
04 lut 2025	1 SLL = 0.6192 UZS	1 UZS = 1.615 SLL
05 lut 2025	1 SLL = 0.6195 UZS	1 UZS = 1.6143 SLL
06 lut 2025	1 SLL = 0.6187 UZS	1 UZS = 1.6163 SLL
07 lut 2025	1 SLL = 0.6183 UZS	1 UZS = 1.6172 SLL
08 lut 2025	1 SLL = 0.6207 UZS	1 UZS = 1.611 SLL
09 lut 2025	1 SLL = 0.6207 UZS	1 UZS = 1.611 SLL
10 lut 2025	1 SLL = 0.6184 UZS	1 UZS = 1.617 SLL
11 lut 2025	1 SLL = 0.6188 UZS	1 UZS = 1.6159 SLL
12 lut 2025	1 SLL = 0.6196 UZS	1 UZS = 1.6141 SLL
13 lut 2025	1 SLL = 0.618 UZS	1 UZS = 1.6182 SLL
14 lut 2025	1 SLL = 0.6199 UZS	1 UZS = 1.6133 SLL
15 lut 2025	1 SLL = 0.6178 UZS	1 UZS = 1.6186 SLL
16 lut 2025	1 SLL = 0.6178 UZS	1 UZS = 1.6186 SLL
17 lut 2025	1 SLL = 0.6191 UZS	1 UZS = 1.6153 SLL
18 lut 2025	1 SLL = 0.619 UZS	1 UZS = 1.6154 SLL
19 lut 2025	1 SLL = 0.6173 UZS	1 UZS = 1.6199 SLL
20 lut 2025	1 SLL = 0.6191 UZS	1 UZS = 1.6152 SLL
21 lut 2025	1 SLL = 0.6162 UZS	1 UZS = 1.6227 SLL
22 lut 2025	1 SLL = 0.6162 UZS	1 UZS = 1.623 SLL
23 lut 2025	1 SLL = 0.6162 UZS	1 UZS = 1.623 SLL
24 lut 2025	1 SLL = 0.615 UZS	1 UZS = 1.626 SLL
25 lut 2025	1 SLL = 0.6147 UZS	1 UZS = 1.6268 SLL
26 lut 2025	1 SLL = 0.6154 UZS	1 UZS = 1.6249 SLL
27 lut 2025	1 SLL = 0.6139 UZS	1 UZS = 1.629 SLL
28 lut 2025	1 SLL = 0.6152 UZS	1 UZS = 1.6255 SLL

Mar 2025

Data	SLL-UZS	UZS-SLL
01 mar 2025	1 SLL = 0.639 UZS	1 UZS = 1.5649 SLL
02 mar 2025	1 SLL = 0.6143 UZS	1 UZS = 1.6278 SLL
03 mar 2025	1 SLL = 0.6141 UZS	1 UZS = 1.6284 SLL
04 mar 2025	1 SLL = 0.6153 UZS	1 UZS = 1.6251 SLL
05 mar 2025	1 SLL = 0.6143 UZS	1 UZS = 1.6279 SLL
06 mar 2025	1 SLL = 0.6161 UZS	1 UZS = 1.6231 SLL
07 mar 2025	1 SLL = 0.6164 UZS	1 UZS = 1.6224 SLL
08 mar 2025	1 SLL = 0.6162 UZS	1 UZS = 1.6228 SLL
09 mar 2025	1 SLL = 0.6168 UZS	1 UZS = 1.6213 SLL
10 mar 2025	1 SLL = 0.6161 UZS	1 UZS = 1.6232 SLL
11 mar 2025	1 SLL = 0.6181 UZS	1 UZS = 1.6179 SLL
12 mar 2025	1 SLL = 0.6171 UZS	1 UZS = 1.6204 SLL
13 mar 2025	1 SLL = 0.6169 UZS	1 UZS = 1.621 SLL
14 mar 2025	1 SLL = 0.617 UZS	1 UZS = 1.6206 SLL
15 mar 2025	1 SLL = 0.6163 UZS	1 UZS = 1.6227 SLL
16 mar 2025	1 SLL = 0.6174 UZS	1 UZS = 1.6196 SLL
17 mar 2025	1 SLL = 0.6174 UZS	1 UZS = 1.6196 SLL
18 mar 2025	1 SLL = 0.6177 UZS	1 UZS = 1.619 SLL
19 mar 2025	1 SLL = 0.6169 UZS	1 UZS = 1.621 SLL
20 mar 2025	1 SLL = 0.6175 UZS	1 UZS = 1.6195 SLL
21 mar 2025	1 SLL = 0.6172 UZS	1 UZS = 1.6203 SLL
22 mar 2025	1 SLL = 0.6156 UZS	1 UZS = 1.6244 SLL
23 mar 2025	1 SLL = 0.6176 UZS	1 UZS = 1.6191 SLL
24 mar 2025	1 SLL = 0.6165 UZS	1 UZS = 1.6222 SLL
25 mar 2025	1 SLL = 0.6186 UZS	1 UZS = 1.6164 SLL
26 mar 2025	1 SLL = 0.616 UZS	1 UZS = 1.6235 SLL
27 mar 2025	1 SLL = 0.6155 UZS	1 UZS = 1.6247 SLL
28 mar 2025	1 SLL = 0.6158 UZS	1 UZS = 1.624 SLL
29 mar 2025	1 SLL = 0.6169 UZS	1 UZS = 1.6209 SLL
30 mar 2025	1 SLL = 0.6157 UZS	1 UZS = 1.6241 SLL
31 mar 2025	1 SLL = 0.6169 UZS	1 UZS = 1.621 SLL

Apr 2025

Data	SLL-UZS	UZS-SLL
01 kwi 2025	1 SLL = 0.6143 UZS	1 UZS = 1.628 SLL
02 kwi 2025	1 SLL = 0.6162 UZS	1 UZS = 1.6229 SLL
03 kwi 2025	1 SLL = 0.6171 UZS	1 UZS = 1.6204 SLL
04 kwi 2025	1 SLL = 0.6148 UZS	1 UZS = 1.6266 SLL
05 kwi 2025	1 SLL = 0.62 UZS	1 UZS = 1.613 SLL
06 kwi 2025	1 SLL = 0.62 UZS	1 UZS = 1.613 SLL
07 kwi 2025	1 SLL = 0.6177 UZS	1 UZS = 1.6189 SLL
08 kwi 2025	1 SLL = 0.6198 UZS	1 UZS = 1.6135 SLL
09 kwi 2025	1 SLL = 0.6176 UZS	1 UZS = 1.6191 SLL
10 kwi 2025	1 SLL = 0.6162 UZS	1 UZS = 1.6229 SLL
11 kwi 2025	1 SLL = 0.6185 UZS	1 UZS = 1.6167 SLL
12 kwi 2025	1 SLL = 0.6172 UZS	1 UZS = 1.6204 SLL
13 kwi 2025	1 SLL = 0.6186 UZS	1 UZS = 1.6166 SLL
14 kwi 2025	1 SLL = 0.6184 UZS	1 UZS = 1.617 SLL
15 kwi 2025	1 SLL = 0.619 UZS	1 UZS = 1.6154 SLL
16 kwi 2025	1 SLL = 0.6182 UZS	1 UZS = 1.6176 SLL
17 kwi 2025	1 SLL = 0.6193 UZS	1 UZS = 1.6147 SLL
18 kwi 2025	1 SLL = 0.6193 UZS	1 UZS = 1.6147 SLL
19 kwi 2025	1 SLL = 0.6193 UZS	1 UZS = 1.6147 SLL
20 kwi 2025	1 SLL = 0.6193 UZS	1 UZS = 1.6147 SLL
21 kwi 2025	1 SLL = 0.6193 UZS	1 UZS = 1.6147 SLL
22 kwi 2025	1 SLL = 0.6156 UZS	1 UZS = 1.6244 SLL
23 kwi 2025	1 SLL = 0.6141 UZS	1 UZS = 1.6284 SLL
24 kwi 2025	1 SLL = 0.6138 UZS	1 UZS = 1.6293 SLL
25 kwi 2025	1 SLL = 0.6164 UZS	1 UZS = 1.6223 SLL
26 kwi 2025	1 SLL = 0.6176 UZS	1 UZS = 1.6193 SLL
27 kwi 2025	1 SLL = 0.6176 UZS	1 UZS = 1.6193 SLL
28 kwi 2025	1 SLL = 0.6181 UZS	1 UZS = 1.618 SLL
29 kwi 2025	1 SLL = 0.6173 UZS	1 UZS = 1.62 SLL
30 kwi 2025	1 SLL = 0.6166 UZS	1 UZS = 1.6217 SLL

May 2025

Data	SLL-UZS	UZS-SLL
01 maj 2025	1 SLL = 0.6185 UZS	1 UZS = 1.6167 SLL
02 maj 2025	1 SLL = 0.6153 UZS	1 UZS = 1.6252 SLL
03 maj 2025	1 SLL = 0.6166 UZS	1 UZS = 1.6217 SLL
04 maj 2025	1 SLL = 0.6166 UZS	1 UZS = 1.6217 SLL
05 maj 2025	1 SLL = 0.6153 UZS	1 UZS = 1.6252 SLL
06 maj 2025	1 SLL = 0.6169 UZS	1 UZS = 1.621 SLL
07 maj 2025	1 SLL = 0.6163 UZS	1 UZS = 1.6225 SLL
08 maj 2025	1 SLL = 0.615 UZS	1 UZS = 1.626 SLL
09 maj 2025	1 SLL = 0.614 UZS	1 UZS = 1.6287 SLL
10 maj 2025	1 SLL = 0.6145 UZS	1 UZS = 1.6274 SLL
11 maj 2025	1 SLL = 0.6145 UZS	1 UZS = 1.6274 SLL
12 maj 2025	1 SLL = 0.613 UZS	1 UZS = 1.6312 SLL
13 maj 2025	1 SLL = 0.6147 UZS	1 UZS = 1.6268 SLL
14 maj 2025	1 SLL = 0.6176 UZS	1 UZS = 1.6191 SLL
15 maj 2025	1 SLL = 0.6194 UZS	1 UZS = 1.6144 SLL
16 maj 2025	1 SLL = 0.618 UZS	1 UZS = 1.6181 SLL
17 maj 2025	1 SLL = 0.6203 UZS	1 UZS = 1.6121 SLL
18 maj 2025	1 SLL = 0.6203 UZS	1 UZS = 1.6121 SLL
19 maj 2025	1 SLL = 0.6161 UZS	1 UZS = 1.6232 SLL
20 maj 2025	1 SLL = 0.6129 UZS	1 UZS = 1.6316 SLL
21 maj 2025	1 SLL = 0.6147 UZS	1 UZS = 1.6268 SLL
22 maj 2025	1 SLL = 0.6163 UZS	1 UZS = 1.6226 SLL
23 maj 2025	1 SLL = 0.6156 UZS	1 UZS = 1.6245 SLL
24 maj 2025	1 SLL = 0.6144 UZS	1 UZS = 1.6277 SLL
25 maj 2025	1 SLL = 0.6144 UZS	1 UZS = 1.6277 SLL
26 maj 2025	1 SLL = 0.616 UZS	1 UZS = 1.6234 SLL
27 maj 2025	1 SLL = 0.617 UZS	1 UZS = 1.6207 SLL
28 maj 2025	1 SLL = 0.6147 UZS	1 UZS = 1.6267 SLL
29 maj 2025	1 SLL = 0.6122 UZS	1 UZS = 1.6336 SLL
30 maj 2025	1 SLL = 0.6086 UZS	1 UZS = 1.6432 SLL
31 maj 2025	1 SLL = 0.6086 UZS	1 UZS = 1.6432 SLL

Jun 2025

Data	SLL-UZS	UZS-SLL
01 cze 2025	1 SLL = 0.6086 UZS	1 UZS = 1.6432 SLL
02 cze 2025	1 SLL = 0.6095 UZS	1 UZS = 1.6406 SLL
03 cze 2025	1 SLL = 0.6123 UZS	1 UZS = 1.6331 SLL
04 cze 2025	1 SLL = 0.6129 UZS	1 UZS = 1.6316 SLL
05 cze 2025	1 SLL = 0.612 UZS	1 UZS = 1.634 SLL
06 cze 2025	1 SLL = 0.6093 UZS	1 UZS = 1.6411 SLL
07 cze 2025	1 SLL = 0.6103 UZS	1 UZS = 1.6384 SLL
08 cze 2025	1 SLL = 0.6103 UZS	1 UZS = 1.6384 SLL
09 cze 2025	1 SLL = 0.6093 UZS	1 UZS = 1.6411 SLL
10 cze 2025	1 SLL = 0.6059 UZS	1 UZS = 1.6504 SLL
11 cze 2025	1 SLL = 0.6046 UZS	1 UZS = 1.654 SLL
12 cze 2025	1 SLL = 0.603 UZS	1 UZS = 1.6585 SLL
13 cze 2025	1 SLL = 0.6064 UZS	1 UZS = 1.649 SLL

Informacje nt. kursów wymiany SLL-UZS oraz UZS-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości