> Kursy wymiany SLL-XAF oraz XAF-SLL – 2024

Kursy wymiany SLL-XAF oraz XAF-SLL – 2024

Kursy wymiany SLL-XAF oraz XAF-SLL

Sprawdź poniżej kurs wymiany SLL-XAF oraz XAF-SLL w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 SLL = 0,0288 XAF

1 XAF = 34,6896 SLL

1 rok 2 lata 3 lata

SLL na XAFXAF na SLL

Jan 2024

Data	SLL-XAF	XAF-SLL
01 sty 2024	1 SLL = 0.0301 XAF	1 XAF = 33.2565 SLL
02 sty 2024	1 SLL = 0.0303 XAF	1 XAF = 33.0166 SLL
03 sty 2024	1 SLL = 0.0304 XAF	1 XAF = 32.9064 SLL
04 sty 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9664 SLL
05 sty 2024	1 SLL = 0.0304 XAF	1 XAF = 32.8645 SLL
06 sty 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9946 SLL
07 sty 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9946 SLL
08 sty 2024	1 SLL = 0.0303 XAF	1 XAF = 32.95 SLL
09 sty 2024	1 SLL = 0.0304 XAF	1 XAF = 32.9253 SLL
10 sty 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9594 SLL
11 sty 2024	1 SLL = 0.0303 XAF	1 XAF = 33.0501 SLL
12 sty 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9517 SLL
13 sty 2024	1 SLL = 0.0303 XAF	1 XAF = 33.0157 SLL
14 sty 2024	1 SLL = 0.0303 XAF	1 XAF = 33.0157 SLL
15 sty 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9889 SLL
16 sty 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7906 SLL
17 sty 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7567 SLL
18 sty 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7856 SLL
19 sty 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7604 SLL
20 sty 2024	1 SLL = 0.0304 XAF	1 XAF = 32.8651 SLL
21 sty 2024	1 SLL = 0.0304 XAF	1 XAF = 32.8651 SLL
22 sty 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7984 SLL
23 sty 2024	1 SLL = 0.0306 XAF	1 XAF = 32.7317 SLL
24 sty 2024	1 SLL = 0.0305 XAF	1 XAF = 32.8019 SLL
25 sty 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7881 SLL
26 sty 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7357 SLL
27 sty 2024	1 SLL = 0.0306 XAF	1 XAF = 32.7116 SLL
28 sty 2024	1 SLL = 0.0306 XAF	1 XAF = 32.7116 SLL
29 sty 2024	1 SLL = 0.0307 XAF	1 XAF = 32.603 SLL
30 sty 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6464 SLL
31 sty 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6325 SLL

Feb 2024

Data	SLL-XAF	XAF-SLL
01 lut 2024	1 SLL = 0.0307 XAF	1 XAF = 32.5529 SLL
02 lut 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7625 SLL
03 lut 2024	1 SLL = 0.0307 XAF	1 XAF = 32.54 SLL
04 lut 2024	1 SLL = 0.0307 XAF	1 XAF = 32.54 SLL
05 lut 2024	1 SLL = 0.0309 XAF	1 XAF = 32.3745 SLL
06 lut 2024	1 SLL = 0.0309 XAF	1 XAF = 32.3117 SLL
07 lut 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4195 SLL
08 lut 2024	1 SLL = 0.0309 XAF	1 XAF = 32.3869 SLL
09 lut 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4346 SLL
10 lut 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4617 SLL
11 lut 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4617 SLL
12 lut 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4286 SLL
13 lut 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4496 SLL
14 lut 2024	1 SLL = 0.031 XAF	1 XAF = 32.2395 SLL
15 lut 2024	1 SLL = 0.0309 XAF	1 XAF = 32.3367 SLL
16 lut 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4407 SLL
17 lut 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4407 SLL
18 lut 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4496 SLL
19 lut 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4541 SLL
20 lut 2024	1 SLL = 0.0308 XAF	1 XAF = 32.5098 SLL
21 lut 2024	1 SLL = 0.0308 XAF	1 XAF = 32.5163 SLL
22 lut 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6783 SLL
23 lut 2024	1 SLL = 0.0307 XAF	1 XAF = 32.5917 SLL
24 lut 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6273 SLL
25 lut 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6273 SLL
26 lut 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6801 SLL
27 lut 2024	1 SLL = 0.0306 XAF	1 XAF = 32.7006 SLL
28 lut 2024	1 SLL = 0.0307 XAF	1 XAF = 32.5675 SLL
29 lut 2024	1 SLL = 0.0307 XAF	1 XAF = 32.6059 SLL

Mar 2024

Data	SLL-XAF	XAF-SLL
01 mar 2024	1 SLL = 0.0307 XAF	1 XAF = 32.5868 SLL
02 mar 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6815 SLL
03 mar 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6815 SLL
04 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.6302 SLL
05 mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.5185 SLL
06 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.64 SLL
07 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.6596 SLL
08 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5987 SLL
09 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5375 SLL
10 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5375 SLL
11 mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.5022 SLL
12 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5917 SLL
13 mar 2024	1 SLL = 0.0264 XAF	1 XAF = 37.861 SLL
14 mar 2024	1 SLL = 0.0264 XAF	1 XAF = 37.8468 SLL
15 mar 2024	1 SLL = 0.0265 XAF	1 XAF = 37.7744 SLL
16 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.613 SLL
17 mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.339 SLL
18 mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3824 SLL
19 mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3678 SLL
20 mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3504 SLL
21 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.6164 SLL
22 mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3626 SLL
23 mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.4255 SLL
24 mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5396 SLL
25 mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.4221 SLL
26 mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.3913 SLL
27 mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.2681 SLL
28 mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.4027 SLL
29 mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3281 SLL
30 mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.4324 SLL
31 mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3632 SLL

Apr 2024

Data	SLL-XAF	XAF-SLL
01 kwi 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3295 SLL
02 kwi 2024	1 SLL = 0.0267 XAF	1 XAF = 37.4252 SLL
03 kwi 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5565 SLL
04 kwi 2024	1 SLL = 0.0264 XAF	1 XAF = 37.8339 SLL
05 kwi 2024	1 SLL = 0.0265 XAF	1 XAF = 37.7383 SLL
06 kwi 2024	1 SLL = 0.0265 XAF	1 XAF = 37.7893 SLL
07 kwi 2024	1 SLL = 0.0265 XAF	1 XAF = 37.7893 SLL
08 kwi 2024	1 SLL = 0.0265 XAF	1 XAF = 37.712 SLL
09 kwi 2024	1 SLL = 0.0264 XAF	1 XAF = 37.8587 SLL
10 kwi 2024	1 SLL = 0.0264 XAF	1 XAF = 37.8179 SLL
11 kwi 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3749 SLL
12 kwi 2024	1 SLL = 0.027 XAF	1 XAF = 37.1018 SLL
13 kwi 2024	1 SLL = 0.0294 XAF	1 XAF = 34.0524 SLL
14 kwi 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1176 SLL
15 kwi 2024	1 SLL = 0.0293 XAF	1 XAF = 34.0873 SLL
16 kwi 2024	1 SLL = 0.0294 XAF	1 XAF = 33.9855 SLL
17 kwi 2024	1 SLL = 0.0294 XAF	1 XAF = 34.0377 SLL
18 kwi 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1368 SLL
19 kwi 2024	1 SLL = 0.0294 XAF	1 XAF = 34.0345 SLL
20 kwi 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1112 SLL
21 kwi 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1112 SLL
22 kwi 2024	1 SLL = 0.0294 XAF	1 XAF = 34.0184 SLL
23 kwi 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1026 SLL
24 kwi 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1621 SLL
25 kwi 2024	1 SLL = 0.0292 XAF	1 XAF = 34.282 SLL
26 kwi 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3141 SLL
27 kwi 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2103 SLL
28 kwi 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2103 SLL
29 kwi 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2679 SLL
30 kwi 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2816 SLL

May 2024

Data	SLL-XAF	XAF-SLL
01 maj 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1098 SLL
02 maj 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2086 SLL
03 maj 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3579 SLL
04 maj 2024	1 SLL = 0.029 XAF	1 XAF = 34.4405 SLL
05 maj 2024	1 SLL = 0.029 XAF	1 XAF = 34.4405 SLL
06 maj 2024	1 SLL = 0.029 XAF	1 XAF = 34.4346 SLL
07 maj 2024	1 SLL = 0.0291 XAF	1 XAF = 34.4204 SLL
08 maj 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3539 SLL
09 maj 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3098 SLL
10 maj 2024	1 SLL = 0.029 XAF	1 XAF = 34.4587 SLL
11 maj 2024	1 SLL = 0.029 XAF	1 XAF = 34.4587 SLL
12 maj 2024	1 SLL = 0.029 XAF	1 XAF = 34.4885 SLL
13 maj 2024	1 SLL = 0.029 XAF	1 XAF = 34.476 SLL
14 maj 2024	1 SLL = 0.029 XAF	1 XAF = 34.5174 SLL
15 maj 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6083 SLL
16 maj 2024	1 SLL = 0.0288 XAF	1 XAF = 34.756 SLL
17 maj 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6512 SLL
18 maj 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8305 SLL
19 maj 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8305 SLL
20 maj 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7282 SLL
21 maj 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7321 SLL
22 maj 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6259 SLL
23 maj 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6688 SLL
24 maj 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6398 SLL
25 maj 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6962 SLL
26 maj 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6962 SLL
27 maj 2024	1 SLL = 0.0288 XAF	1 XAF = 34.725 SLL
28 maj 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8057 SLL
29 maj 2024	1 SLL = 0.0289 XAF	1 XAF = 34.639 SLL
30 maj 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5802 SLL
31 maj 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6986 SLL

Jun 2024

Data	SLL-XAF	XAF-SLL
01 cze 2024	1 SLL = 0.0288 XAF	1 XAF = 34.709 SLL
02 cze 2024	1 SLL = 0.0288 XAF	1 XAF = 34.709 SLL
03 cze 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6656 SLL
04 cze 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7424 SLL
05 cze 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7282 SLL
06 cze 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7512 SLL
07 cze 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8113 SLL
08 cze 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5812 SLL
09 cze 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5812 SLL
10 cze 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3476 SLL
11 cze 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2883 SLL
12 cze 2024	1 SLL = 0.0291 XAF	1 XAF = 34.395 SLL
13 cze 2024	1 SLL = 0.029 XAF	1 XAF = 34.5104 SLL
14 cze 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2073 SLL
15 cze 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2807 SLL
16 cze 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2807 SLL
17 cze 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2447 SLL
18 cze 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2581 SLL
19 cze 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3622 SLL
20 cze 2024	1 SLL = 0.0292 XAF	1 XAF = 34.303 SLL
21 cze 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1502 SLL
22 cze 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2167 SLL
23 cze 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2167 SLL
24 cze 2024	1 SLL = 0.0292 XAF	1 XAF = 34.3 SLL
25 cze 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2631 SLL
26 cze 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1493 SLL
27 cze 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2014 SLL
28 cze 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2334 SLL
29 cze 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2334 SLL
30 cze 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2679 SLL

Jul 2024

Data	SLL-XAF	XAF-SLL
01 lip 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3598 SLL
02 lip 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2623 SLL
03 lip 2024	1 SLL = 0.0291 XAF	1 XAF = 34.4009 SLL
04 lip 2024	1 SLL = 0.029 XAF	1 XAF = 34.5203 SLL
05 lip 2024	1 SLL = 0.0289 XAF	1 XAF = 34.601 SLL
06 lip 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6931 SLL
07 lip 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6931 SLL
08 lip 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6222 SLL
09 lip 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5831 SLL
10 lip 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5992 SLL
11 lip 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6881 SLL
12 lip 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8177 SLL
13 lip 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8682 SLL
14 lip 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9136 SLL
15 lip 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8828 SLL
16 lip 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8328 SLL
17 lip 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9525 SLL
18 lip 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9438 SLL
19 lip 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8064 SLL
20 lip 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8177 SLL
21 lip 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8177 SLL
22 lip 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8 SLL
23 lip 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7385 SLL
24 lip 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6534 SLL
25 lip 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6836 SLL
26 lip 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7097 SLL
27 lip 2024	1 SLL = 0.0288 XAF	1 XAF = 34.757 SLL
28 lip 2024	1 SLL = 0.0288 XAF	1 XAF = 34.757 SLL
29 lip 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6301 SLL
30 lip 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6195 SLL
31 lip 2024	1 SLL = 0.0289 XAF	1 XAF = 34.643 SLL

Aug 2024

Data	SLL-XAF	XAF-SLL
01 sie 2024	1 SLL = 0.029 XAF	1 XAF = 34.5059 SLL
02 sie 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6165 SLL
03 sie 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9136 SLL
04 sie 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9136 SLL
05 sie 2024	1 SLL = 0.0286 XAF	1 XAF = 35.0191 SLL
06 sie 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8607 SLL
07 sie 2024	1 SLL = 0.0286 XAF	1 XAF = 34.908 SLL
08 sie 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9301 SLL
09 sie 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8922 SLL
10 sie 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8922 SLL
11 sie 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9328 SLL
12 sie 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9215 SLL
13 sie 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9424 SLL
14 sie 2024	1 SLL = 0.0284 XAF	1 XAF = 35.2353 SLL
15 sie 2024	1 SLL = 0.0284 XAF	1 XAF = 35.2014 SLL
16 sie 2024	1 SLL = 0.0285 XAF	1 XAF = 35.1401 SLL
17 sie 2024	1 SLL = 0.0283 XAF	1 XAF = 35.278 SLL
18 sie 2024	1 SLL = 0.0283 XAF	1 XAF = 35.278 SLL
19 sie 2024	1 SLL = 0.0283 XAF	1 XAF = 35.2798 SLL
20 sie 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4339 SLL
21 sie 2024	1 SLL = 0.0281 XAF	1 XAF = 35.5353 SLL
22 sie 2024	1 SLL = 0.0281 XAF	1 XAF = 35.603 SLL
23 sie 2024	1 SLL = 0.0281 XAF	1 XAF = 35.5342 SLL
24 sie 2024	1 SLL = 0.0279 XAF	1 XAF = 35.8311 SLL
25 sie 2024	1 SLL = 0.0279 XAF	1 XAF = 35.8311 SLL
26 sie 2024	1 SLL = 0.028 XAF	1 XAF = 35.7093 SLL
27 sie 2024	1 SLL = 0.028 XAF	1 XAF = 35.6977 SLL
28 sie 2024	1 SLL = 0.0281 XAF	1 XAF = 35.575 SLL
29 sie 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4713 SLL
30 sie 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4193 SLL
31 sie 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4193 SLL

Sep 2024

Data	SLL-XAF	XAF-SLL
01 wrz 2024	1 SLL = 0.0283 XAF	1 XAF = 35.3675 SLL
02 wrz 2024	1 SLL = 0.0283 XAF	1 XAF = 35.3785 SLL
03 wrz 2024	1 SLL = 0.0283 XAF	1 XAF = 35.2855 SLL
04 wrz 2024	1 SLL = 0.0283 XAF	1 XAF = 35.3143 SLL
05 wrz 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4954 SLL
06 wrz 2024	1 SLL = 0.0282 XAF	1 XAF = 35.5019 SLL
07 wrz 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4666 SLL
08 wrz 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4666 SLL
09 wrz 2024	1 SLL = 0.0283 XAF	1 XAF = 35.298 SLL
10 wrz 2024	1 SLL = 0.0283 XAF	1 XAF = 35.2806 SLL
11 wrz 2024	1 SLL = 0.0283 XAF	1 XAF = 35.33 SLL
12 wrz 2024	1 SLL = 0.0284 XAF	1 XAF = 35.2189 SLL
13 wrz 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4321 SLL
14 wrz 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4443 SLL
15 wrz 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4443 SLL
16 wrz 2024	1 SLL = 0.0281 XAF	1 XAF = 35.537 SLL
17 wrz 2024	1 SLL = 0.0281 XAF	1 XAF = 35.5851 SLL
18 wrz 2024	1 SLL = 0.0281 XAF	1 XAF = 35.568 SLL
19 wrz 2024	1 SLL = 0.028 XAF	1 XAF = 35.6564 SLL
20 wrz 2024	1 SLL = 0.028 XAF	1 XAF = 35.6625 SLL
21 wrz 2024	1 SLL = 0.028 XAF	1 XAF = 35.7288 SLL
22 wrz 2024	1 SLL = 0.028 XAF	1 XAF = 35.7288 SLL
23 wrz 2024	1 SLL = 0.0281 XAF	1 XAF = 35.5503 SLL
24 wrz 2024	1 SLL = 0.0281 XAF	1 XAF = 35.5626 SLL
25 wrz 2024	1 SLL = 0.028 XAF	1 XAF = 35.76 SLL
26 wrz 2024	1 SLL = 0.028 XAF	1 XAF = 35.6524 SLL
27 wrz 2024	1 SLL = 0.028 XAF	1 XAF = 35.6909 SLL
28 wrz 2024	1 SLL = 0.028 XAF	1 XAF = 35.6909 SLL
29 wrz 2024	1 SLL = 0.028 XAF	1 XAF = 35.6909 SLL
30 wrz 2024	1 SLL = 0.0279 XAF	1 XAF = 35.7798 SLL

Oct 2024

Data	SLL-XAF	XAF-SLL
01 paź 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4731 SLL
02 paź 2024	1 SLL = 0.0283 XAF	1 XAF = 35.3927 SLL
03 paź 2024	1 SLL = 0.0283 XAF	1 XAF = 35.2872 SLL
04 paź 2024	1 SLL = 0.0284 XAF	1 XAF = 35.2648 SLL
05 paź 2024	1 SLL = 0.0285 XAF	1 XAF = 35.1086 SLL
06 paź 2024	1 SLL = 0.0285 XAF	1 XAF = 35.1086 SLL
07 paź 2024	1 SLL = 0.0285 XAF	1 XAF = 35.0707 SLL
08 paź 2024	1 SLL = 0.0285 XAF	1 XAF = 35.1089 SLL
09 paź 2024	1 SLL = 0.0285 XAF	1 XAF = 35.0514 SLL
10 paź 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9571 SLL
11 paź 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9384 SLL
12 paź 2024	1 SLL = 0.0286 XAF	1 XAF = 35.0031 SLL
13 paź 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9872 SLL
14 paź 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9104 SLL
15 paź 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8452 SLL
16 paź 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8196 SLL
17 paź 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7386 SLL
18 paź 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6656 SLL
19 paź 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7698 SLL
20 paź 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7698 SLL
21 paź 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6835 SLL
22 paź 2024	1 SLL = 0.0289 XAF	1 XAF = 34.613 SLL
23 paź 2024	1 SLL = 0.029 XAF	1 XAF = 34.4602 SLL
24 paź 2024	1 SLL = 0.029 XAF	1 XAF = 34.5172 SLL
25 paź 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6026 SLL
26 paź 2024	1 SLL = 0.029 XAF	1 XAF = 34.5297 SLL
27 paź 2024	1 SLL = 0.029 XAF	1 XAF = 34.5297 SLL
28 paź 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6069 SLL
29 paź 2024	1 SLL = 0.029 XAF	1 XAF = 34.5182 SLL
30 paź 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5728 SLL
31 paź 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7627 SLL

Nov 2024

Data	SLL-XAF	XAF-SLL
01 lis 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7375 SLL
02 lis 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7375 SLL
03 lis 2024	1 SLL = 0.0287 XAF	1 XAF = 34.7858 SLL
04 lis 2024	1 SLL = 0.0287 XAF	1 XAF = 34.865 SLL
05 lis 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8353 SLL
06 lis 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2329 SLL
07 lis 2024	1 SLL = 0.0291 XAF	1 XAF = 34.4044 SLL
08 lis 2024	1 SLL = 0.029 XAF	1 XAF = 34.4549 SLL
09 lis 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2807 SLL
10 lis 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2807 SLL
11 lis 2024	1 SLL = 0.0293 XAF	1 XAF = 34.0821 SLL
12 lis 2024	1 SLL = 0.0295 XAF	1 XAF = 33.9268 SLL
14 lis 2024	1 SLL = 0.0297 XAF	1 XAF = 33.6634 SLL
15 lis 2024	1 SLL = 0.0296 XAF	1 XAF = 33.7912 SLL
16 lis 2024	1 SLL = 0.0297 XAF	1 XAF = 33.7116 SLL
17 lis 2024	1 SLL = 0.0297 XAF	1 XAF = 33.7116 SLL
18 lis 2024	1 SLL = 0.0297 XAF	1 XAF = 33.6826 SLL
19 lis 2024	1 SLL = 0.0296 XAF	1 XAF = 33.7606 SLL
20 lis 2024	1 SLL = 0.0296 XAF	1 XAF = 33.738 SLL
21 lis 2024	1 SLL = 0.0297 XAF	1 XAF = 33.6319 SLL

Informacje nt. kursów wymiany SLL-XAF oraz XAF-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości