> Kursy wymiany SLL-XAF oraz XAF-SLL – 2025

Kursy wymiany SLL-XAF oraz XAF-SLL – 2025

Kursy wymiany SLL-XAF oraz XAF-SLL

Sprawdź poniżej kurs wymiany SLL-XAF oraz XAF-SLL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SLL = 0,0288 XAF

1 XAF = 34,6792 SLL

1 rok 2 lata 3 lata

SLL na XAFXAF na SLL

Jan 2025

Data	SLL-XAF	XAF-SLL
01 sty 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4215 SLL
02 sty 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0266 SLL
03 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9115 SLL
04 sty 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9732 SLL
05 sty 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9732 SLL
06 sty 2025	1 SLL = 0.03 XAF	1 XAF = 33.2852 SLL
07 sty 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2753 SLL
08 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8851 SLL
09 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9332 SLL
10 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9329 SLL
11 sty 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7878 SLL
12 sty 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7878 SLL
13 sty 2025	1 SLL = 0.0307 XAF	1 XAF = 32.5813 SLL
14 sty 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7417 SLL
15 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9355 SLL
16 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8744 SLL
17 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9339 SLL
18 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9444 SLL
19 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9444 SLL
20 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8984 SLL
21 sty 2025	1 SLL = 0.0302 XAF	1 XAF = 33.0971 SLL
22 sty 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2756 SLL
23 sty 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2385 SLL
24 sty 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5114 SLL
25 sty 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5838 SLL
26 sty 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5838 SLL
27 sty 2025	1 SLL = 0.0298 XAF	1 XAF = 33.6068 SLL
28 sty 2025	1 SLL = 0.03 XAF	1 XAF = 33.2933 SLL
29 sty 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2299 SLL
30 sty 2025	1 SLL = 0.0301 XAF	1 XAF = 33.239 SLL
31 sty 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1818 SLL

Feb 2025

Data	SLL-XAF	XAF-SLL
01 lut 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1818 SLL
02 lut 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1266 SLL
03 lut 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7889 SLL
04 lut 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0008 SLL
05 lut 2025	1 SLL = 0.03 XAF	1 XAF = 33.2826 SLL
06 lut 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1166 SLL
07 lut 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1663 SLL
08 lut 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0403 SLL
09 lut 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0403 SLL
10 lut 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9647 SLL
11 lut 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0052 SLL
12 lut 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1618 SLL
13 lut 2025	1 SLL = 0.0301 XAF	1 XAF = 33.246 SLL
14 lut 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4498 SLL
15 lut 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5614 SLL
16 lut 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5614 SLL
17 lut 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5069 SLL
18 lut 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4233 SLL
19 lut 2025	1 SLL = 0.03 XAF	1 XAF = 33.34 SLL
20 lut 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2638 SLL
21 lut 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4527 SLL
22 lut 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4559 SLL
23 lut 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4559 SLL
24 lut 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4736 SLL
25 lut 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5588 SLL
26 lut 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5568 SLL
27 lut 2025	1 SLL = 0.0299 XAF	1 XAF = 33.5002 SLL
28 lut 2025	1 SLL = 0.03 XAF	1 XAF = 33.2909 SLL

Mar 2025

Data	SLL-XAF	XAF-SLL
01 mar 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2617 SLL
02 mar 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1748 SLL
03 mar 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1551 SLL
04 mar 2025	1 SLL = 0.0297 XAF	1 XAF = 33.708 SLL
05 mar 2025	1 SLL = 0.0292 XAF	1 XAF = 34.1888 SLL
06 mar 2025	1 SLL = 0.029 XAF	1 XAF = 34.5219 SLL
07 mar 2025	1 SLL = 0.0288 XAF	1 XAF = 34.666 SLL
08 mar 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7074 SLL
09 mar 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6419 SLL
10 mar 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6289 SLL
11 mar 2025	1 SLL = 0.0289 XAF	1 XAF = 34.643 SLL
12 mar 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8249 SLL
13 mar 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7092 SLL
14 mar 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7147 SLL
15 mar 2025	1 SLL = 0.0286 XAF	1 XAF = 34.9168 SLL
16 mar 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8124 SLL
17 mar 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8406 SLL
18 mar 2025	1 SLL = 0.0286 XAF	1 XAF = 34.9164 SLL
19 mar 2025	1 SLL = 0.0286 XAF	1 XAF = 34.934 SLL
20 mar 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7715 SLL
21 mar 2025	1 SLL = 0.0288 XAF	1 XAF = 34.676 SLL
22 mar 2025	1 SLL = 0.0288 XAF	1 XAF = 34.773 SLL
23 mar 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6478 SLL
24 mar 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5773 SLL
25 mar 2025	1 SLL = 0.029 XAF	1 XAF = 34.5098 SLL
26 mar 2025	1 SLL = 0.029 XAF	1 XAF = 34.4809 SLL
27 mar 2025	1 SLL = 0.029 XAF	1 XAF = 34.503 SLL
28 mar 2025	1 SLL = 0.029 XAF	1 XAF = 34.4372 SLL
29 mar 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6014 SLL
30 mar 2025	1 SLL = 0.0288 XAF	1 XAF = 34.6787 SLL
31 mar 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5861 SLL

Apr 2025

Data	SLL-XAF	XAF-SLL
01 kwi 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5923 SLL
02 kwi 2025	1 SLL = 0.029 XAF	1 XAF = 34.5196 SLL
03 kwi 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7444 SLL
04 kwi 2025	1 SLL = 0.0283 XAF	1 XAF = 35.3434 SLL
05 kwi 2025	1 SLL = 0.0285 XAF	1 XAF = 35.0447 SLL
06 kwi 2025	1 SLL = 0.0285 XAF	1 XAF = 35.0447 SLL
07 kwi 2025	1 SLL = 0.0286 XAF	1 XAF = 35.0178 SLL
08 kwi 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8955 SLL
09 kwi 2025	1 SLL = 0.0283 XAF	1 XAF = 35.3068 SLL
10 kwi 2025	1 SLL = 0.0283 XAF	1 XAF = 35.294 SLL
11 kwi 2025	1 SLL = 0.0279 XAF	1 XAF = 35.7802 SLL
12 kwi 2025	1 SLL = 0.0275 XAF	1 XAF = 36.317 SLL
13 kwi 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3107 SLL
14 kwi 2025	1 SLL = 0.0275 XAF	1 XAF = 36.303 SLL
15 kwi 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2337 SLL
16 kwi 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0813 SLL
17 kwi 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
18 kwi 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
19 kwi 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
20 kwi 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
21 kwi 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
22 kwi 2025	1 SLL = 0.0272 XAF	1 XAF = 36.7302 SLL
23 kwi 2025	1 SLL = 0.0274 XAF	1 XAF = 36.4546 SLL
24 kwi 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4038 SLL
25 kwi 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
26 kwi 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
27 kwi 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
28 kwi 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2764 SLL
29 kwi 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3848 SLL
30 kwi 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3312 SLL

May 2025

Data	SLL-XAF	XAF-SLL
01 maj 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2121 SLL
02 maj 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2149 SLL
03 maj 2025	1 SLL = 0.0277 XAF	1 XAF = 36.138 SLL
04 maj 2025	1 SLL = 0.0277 XAF	1 XAF = 36.138 SLL
05 maj 2025	1 SLL = 0.0275 XAF	1 XAF = 36.301 SLL
06 maj 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2126 SLL
07 maj 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3335 SLL
08 maj 2025	1 SLL = 0.0277 XAF	1 XAF = 36.1213 SLL
09 maj 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9652 SLL
10 maj 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9652 SLL
11 maj 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9781 SLL
12 maj 2025	1 SLL = 0.0282 XAF	1 XAF = 35.4873 SLL
13 maj 2025	1 SLL = 0.0282 XAF	1 XAF = 35.5153 SLL
14 maj 2025	1 SLL = 0.0279 XAF	1 XAF = 35.8581 SLL
15 maj 2025	1 SLL = 0.028 XAF	1 XAF = 35.7779 SLL
16 maj 2025	1 SLL = 0.0279 XAF	1 XAF = 35.8193 SLL
17 maj 2025	1 SLL = 0.028 XAF	1 XAF = 35.6873 SLL
18 maj 2025	1 SLL = 0.028 XAF	1 XAF = 35.6873 SLL
19 maj 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0496 SLL
20 maj 2025	1 SLL = 0.0278 XAF	1 XAF = 35.963 SLL
21 maj 2025	1 SLL = 0.0276 XAF	1 XAF = 36.258 SLL
22 maj 2025	1 SLL = 0.0277 XAF	1 XAF = 36.1401 SLL
23 maj 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2695 SLL
24 maj 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3426 SLL
25 maj 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3426 SLL
26 maj 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3899 SLL
27 maj 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2679 SLL
28 maj 2025	1 SLL = 0.0276 XAF	1 XAF = 36.1963 SLL
29 maj 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0657 SLL
30 maj 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2331 SLL
31 maj 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2331 SLL

Jun 2025

Data	SLL-XAF	XAF-SLL
01 cze 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2819 SLL
02 cze 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5179 SLL
03 cze 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4196 SLL
04 cze 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4022 SLL
05 cze 2025	1 SLL = 0.0274 XAF	1 XAF = 36.517 SLL
06 cze 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5216 SLL
07 cze 2025	1 SLL = 0.0274 XAF	1 XAF = 36.4545 SLL
08 cze 2025	1 SLL = 0.0274 XAF	1 XAF = 36.4545 SLL
09 cze 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5055 SLL
10 cze 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5384 SLL
11 cze 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5542 SLL
12 cze 2025	1 SLL = 0.027 XAF	1 XAF = 37.0686 SLL
13 cze 2025	1 SLL = 0.0272 XAF	1 XAF = 36.7478 SLL

Informacje nt. kursów wymiany SLL-XAF oraz XAF-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości