> Kursy wymiany SLL-XAF oraz XAF-SLL – 2025

Kursy wymiany SLL-XAF oraz XAF-SLL – 2025

Kursy wymiany SLL-XAF oraz XAF-SLL

Sprawdź poniżej kurs wymiany SLL-XAF oraz XAF-SLL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SLL = 0,0297 XAF

1 XAF = 33,6678 SLL

1 rok 2 lata 3 lata

SLL na XAFXAF na SLL

Jan 2025

Data	SLL-XAF	XAF-SLL
01 sty 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4215 SLL
02 sty 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0266 SLL
03 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9115 SLL
04 sty 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9732 SLL
05 sty 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9732 SLL
06 sty 2025	1 SLL = 0.03 XAF	1 XAF = 33.2852 SLL
07 sty 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2753 SLL
08 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8851 SLL
09 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9332 SLL
10 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9329 SLL
11 sty 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7878 SLL
12 sty 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7878 SLL
13 sty 2025	1 SLL = 0.0307 XAF	1 XAF = 32.5813 SLL
14 sty 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7417 SLL
15 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9355 SLL
16 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8744 SLL
17 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9339 SLL
18 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9444 SLL
19 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9444 SLL
20 sty 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8984 SLL
21 sty 2025	1 SLL = 0.0302 XAF	1 XAF = 33.0971 SLL
22 sty 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2756 SLL
23 sty 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2385 SLL
24 sty 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5114 SLL
25 sty 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5838 SLL
26 sty 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5838 SLL
27 sty 2025	1 SLL = 0.0298 XAF	1 XAF = 33.6068 SLL
28 sty 2025	1 SLL = 0.03 XAF	1 XAF = 33.2933 SLL
29 sty 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2299 SLL
30 sty 2025	1 SLL = 0.0301 XAF	1 XAF = 33.239 SLL
31 sty 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1818 SLL

Feb 2025

Data	SLL-XAF	XAF-SLL
01 lut 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1818 SLL
02 lut 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1266 SLL
03 lut 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7889 SLL
04 lut 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0008 SLL
05 lut 2025	1 SLL = 0.03 XAF	1 XAF = 33.2826 SLL
06 lut 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1166 SLL
07 lut 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1663 SLL
08 lut 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0403 SLL
09 lut 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0403 SLL
10 lut 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9647 SLL
11 lut 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0052 SLL
12 lut 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1618 SLL
13 lut 2025	1 SLL = 0.0301 XAF	1 XAF = 33.246 SLL
14 lut 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4498 SLL
15 lut 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5614 SLL
16 lut 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5614 SLL
17 lut 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5069 SLL
18 lut 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4233 SLL
19 lut 2025	1 SLL = 0.03 XAF	1 XAF = 33.34 SLL
20 lut 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2638 SLL
21 lut 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4527 SLL
22 lut 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4559 SLL
23 lut 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4559 SLL
24 lut 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4736 SLL
25 lut 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5588 SLL
26 lut 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5568 SLL
27 lut 2025	1 SLL = 0.0299 XAF	1 XAF = 33.5002 SLL
28 lut 2025	1 SLL = 0.03 XAF	1 XAF = 33.2909 SLL

Mar 2025

Data	SLL-XAF	XAF-SLL
01 mar 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2617 SLL
02 mar 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1748 SLL
03 mar 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1551 SLL
04 mar 2025	1 SLL = 0.0297 XAF	1 XAF = 33.708 SLL
05 mar 2025	1 SLL = 0.0292 XAF	1 XAF = 34.1888 SLL
06 mar 2025	1 SLL = 0.029 XAF	1 XAF = 34.5219 SLL
07 mar 2025	1 SLL = 0.0288 XAF	1 XAF = 34.666 SLL
08 mar 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7074 SLL
09 mar 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6419 SLL
10 mar 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6289 SLL
11 mar 2025	1 SLL = 0.0289 XAF	1 XAF = 34.643 SLL
12 mar 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8249 SLL
13 mar 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7092 SLL
14 mar 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7147 SLL
15 mar 2025	1 SLL = 0.0286 XAF	1 XAF = 34.9168 SLL
16 mar 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8124 SLL
17 mar 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8406 SLL
18 mar 2025	1 SLL = 0.0286 XAF	1 XAF = 34.9164 SLL
19 mar 2025	1 SLL = 0.0286 XAF	1 XAF = 34.934 SLL
20 mar 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7715 SLL
21 mar 2025	1 SLL = 0.0288 XAF	1 XAF = 34.676 SLL
22 mar 2025	1 SLL = 0.0288 XAF	1 XAF = 34.773 SLL
23 mar 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6478 SLL
24 mar 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5773 SLL
25 mar 2025	1 SLL = 0.029 XAF	1 XAF = 34.5098 SLL
26 mar 2025	1 SLL = 0.029 XAF	1 XAF = 34.4809 SLL
27 mar 2025	1 SLL = 0.029 XAF	1 XAF = 34.503 SLL
28 mar 2025	1 SLL = 0.029 XAF	1 XAF = 34.4372 SLL
29 mar 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6014 SLL
30 mar 2025	1 SLL = 0.0288 XAF	1 XAF = 34.6787 SLL
31 mar 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5861 SLL

Apr 2025

Data	SLL-XAF	XAF-SLL
01 kwi 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5923 SLL
02 kwi 2025	1 SLL = 0.029 XAF	1 XAF = 34.5196 SLL
03 kwi 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7444 SLL
04 kwi 2025	1 SLL = 0.0283 XAF	1 XAF = 35.3596 SLL

Informacje nt. kursów wymiany SLL-XAF oraz XAF-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości