currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SLL-XAF oraz XAF-SLL – 2026

Kursy wymiany SLL-XAF oraz XAF-SLL – 2026

Kursy wymiany SLL-XAF oraz XAF-SLL

Sprawdź poniżej kurs wymiany SLL-XAF oraz XAF-SLL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SLL = 0,0267 XAF
1 XAF = 37,384 SLL

Jan 2026

DataSLL-XAFXAF-SLL
01 sty 2026 1 SLL = 0.0266 XAF 1 XAF = 37.526 SLL
02 sty 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4834 SLL
03 sty 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4998 SLL
04 sty 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4998 SLL
05 sty 2026 1 SLL = 0.0268 XAF 1 XAF = 37.3441 SLL
06 sty 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4381 SLL
07 sty 2026 1 SLL = 0.0268 XAF 1 XAF = 37.3477 SLL
08 sty 2026 1 SLL = 0.0268 XAF 1 XAF = 37.3157 SLL
09 sty 2026 1 SLL = 0.0269 XAF 1 XAF = 37.2222 SLL
10 sty 2026 1 SLL = 0.0269 XAF 1 XAF = 37.2222 SLL
11 sty 2026 1 SLL = 0.0269 XAF 1 XAF = 37.1993 SLL
12 sty 2026 1 SLL = 0.0268 XAF 1 XAF = 37.3475 SLL
13 sty 2026 1 SLL = 0.0268 XAF 1 XAF = 37.2975 SLL
14 sty 2026 1 SLL = 0.0269 XAF 1 XAF = 37.2335 SLL
15 sty 2026 1 SLL = 0.0269 XAF 1 XAF = 37.1891 SLL
16 sty 2026 1 SLL = 0.0269 XAF 1 XAF = 37.1485 SLL
17 sty 2026 1 SLL = 0.027 XAF 1 XAF = 37.1002 SLL
18 sty 2026 1 SLL = 0.027 XAF 1 XAF = 37.1002 SLL
19 sty 2026 1 SLL = 0.0269 XAF 1 XAF = 37.1845 SLL
20 sty 2026 1 SLL = 0.0266 XAF 1 XAF = 37.5327 SLL
21 sty 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4672 SLL
22 sty 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4178 SLL
23 sty 2026 1 SLL = 0.0266 XAF 1 XAF = 37.5273 SLL
24 sty 2026 1 SLL = 0.0264 XAF 1 XAF = 37.8131 SLL
25 sty 2026 1 SLL = 0.0264 XAF 1 XAF = 37.8131 SLL
26 sty 2026 1 SLL = 0.0264 XAF 1 XAF = 37.897 SLL
27 sty 2026 1 SLL = 0.0263 XAF 1 XAF = 38.074 SLL
28 sty 2026 1 SLL = 0.0261 XAF 1 XAF = 38.2784 SLL
29 sty 2026 1 SLL = 0.0262 XAF 1 XAF = 38.2381 SLL
30 sty 2026 1 SLL = 0.0262 XAF 1 XAF = 38.193 SLL
31 sty 2026 1 SLL = 0.0264 XAF 1 XAF = 37.9049 SLL

Feb 2026

DataSLL-XAFXAF-SLL
01 lut 2026 1 SLL = 0.0264 XAF 1 XAF = 37.8962 SLL
02 lut 2026 1 SLL = 0.0264 XAF 1 XAF = 37.8874 SLL
03 lut 2026 1 SLL = 0.0265 XAF 1 XAF = 37.6983 SLL
04 lut 2026 1 SLL = 0.0265 XAF 1 XAF = 37.7744 SLL
05 lut 2026 1 SLL = 0.0265 XAF 1 XAF = 37.6896 SLL
06 lut 2026 1 SLL = 0.0265 XAF 1 XAF = 37.6891 SLL
07 lut 2026 1 SLL = 0.0265 XAF 1 XAF = 37.8003 SLL
08 lut 2026 1 SLL = 0.0265 XAF 1 XAF = 37.8003 SLL
09 lut 2026 1 SLL = 0.0263 XAF 1 XAF = 37.9669 SLL
10 lut 2026 1 SLL = 0.0263 XAF 1 XAF = 38.0655 SLL
11 lut 2026 1 SLL = 0.0263 XAF 1 XAF = 38.0604 SLL
12 lut 2026 1 SLL = 0.0263 XAF 1 XAF = 37.9811 SLL
13 lut 2026 1 SLL = 0.0264 XAF 1 XAF = 37.9092 SLL
14 lut 2026 1 SLL = 0.0264 XAF 1 XAF = 37.9506 SLL
15 lut 2026 1 SLL = 0.0264 XAF 1 XAF = 37.9506 SLL
16 lut 2026 1 SLL = 0.0264 XAF 1 XAF = 37.9089 SLL
17 lut 2026 1 SLL = 0.0264 XAF 1 XAF = 37.8216 SLL
18 lut 2026 1 SLL = 0.0264 XAF 1 XAF = 37.8464 SLL
19 lut 2026 1 SLL = 0.0266 XAF 1 XAF = 37.6405 SLL
20 lut 2026 1 SLL = 0.0266 XAF 1 XAF = 37.6123 SLL
21 lut 2026 1 SLL = 0.0265 XAF 1 XAF = 37.7012 SLL
22 lut 2026 1 SLL = 0.0265 XAF 1 XAF = 37.7012 SLL
23 lut 2026 1 SLL = 0.0266 XAF 1 XAF = 37.6637 SLL
24 lut 2026 1 SLL = 0.0266 XAF 1 XAF = 37.644 SLL
25 lut 2026 1 SLL = 0.0266 XAF 1 XAF = 37.6643 SLL
26 lut 2026 1 SLL = 0.0265 XAF 1 XAF = 37.7421 SLL
27 lut 2026 1 SLL = 0.0265 XAF 1 XAF = 37.741 SLL
28 lut 2026 1 SLL = 0.0265 XAF 1 XAF = 37.7843 SLL

Mar 2026

DataSLL-XAFXAF-SLL
01 mar 2026 1 SLL = 0.0265 XAF 1 XAF = 37.7843 SLL
02 mar 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4672 SLL
03 mar 2026 1 SLL = 0.027 XAF 1 XAF = 37.0889 SLL
04 mar 2026 1 SLL = 0.0269 XAF 1 XAF = 37.2275 SLL
05 mar 2026 1 SLL = 0.0269 XAF 1 XAF = 37.1232 SLL
06 mar 2026 1 SLL = 0.0271 XAF 1 XAF = 36.9604 SLL
07 mar 2026 1 SLL = 0.0269 XAF 1 XAF = 37.161 SLL
08 mar 2026 1 SLL = 0.0269 XAF 1 XAF = 37.161 SLL
09 mar 2026 1 SLL = 0.0271 XAF 1 XAF = 36.9575 SLL
10 mar 2026 1 SLL = 0.0269 XAF 1 XAF = 37.1755 SLL
11 mar 2026 1 SLL = 0.027 XAF 1 XAF = 37.0726 SLL
12 mar 2026 1 SLL = 0.0271 XAF 1 XAF = 36.9041 SLL
13 mar 2026 1 SLL = 0.0273 XAF 1 XAF = 36.6476 SLL
14 mar 2026 1 SLL = 0.0273 XAF 1 XAF = 36.6655 SLL
15 mar 2026 1 SLL = 0.0273 XAF 1 XAF = 36.6655 SLL
16 mar 2026 1 SLL = 0.0272 XAF 1 XAF = 36.7051 SLL
17 mar 2026 1 SLL = 0.0272 XAF 1 XAF = 36.8184 SLL
18 mar 2026 1 SLL = 0.0271 XAF 1 XAF = 36.8597 SLL
19 mar 2026 1 SLL = 0.0273 XAF 1 XAF = 36.6818 SLL
20 mar 2026 1 SLL = 0.027 XAF 1 XAF = 37.0011 SLL
21 mar 2026 1 SLL = 0.027 XAF 1 XAF = 37.0555 SLL
22 mar 2026 1 SLL = 0.027 XAF 1 XAF = 37.0555 SLL
23 mar 2026 1 SLL = 0.027 XAF 1 XAF = 37.001 SLL
24 mar 2026 1 SLL = 0.027 XAF 1 XAF = 37.0398 SLL
25 mar 2026 1 SLL = 0.027 XAF 1 XAF = 37.0774 SLL
26 mar 2026 1 SLL = 0.0271 XAF 1 XAF = 36.8656 SLL
27 mar 2026 1 SLL = 0.0272 XAF 1 XAF = 36.7841 SLL
28 mar 2026 1 SLL = 0.0272 XAF 1 XAF = 36.7841 SLL
29 mar 2026 1 SLL = 0.0271 XAF 1 XAF = 36.9084 SLL
30 mar 2026 1 SLL = 0.0272 XAF 1 XAF = 36.7312 SLL
31 mar 2026 1 SLL = 0.0273 XAF 1 XAF = 36.65 SLL

Apr 2026

DataSLL-XAFXAF-SLL
01 kwi 2026 1 SLL = 0.027 XAF 1 XAF = 37.0886 SLL
02 kwi 2026 1 SLL = 0.0272 XAF 1 XAF = 36.7967 SLL
03 kwi 2026 1 SLL = 0.0271 XAF 1 XAF = 36.8853 SLL
04 kwi 2026 1 SLL = 0.0271 XAF 1 XAF = 36.8853 SLL
05 kwi 2026 1 SLL = 0.0271 XAF 1 XAF = 36.8853 SLL
06 kwi 2026 1 SLL = 0.0271 XAF 1 XAF = 36.8853 SLL
07 kwi 2026 1 SLL = 0.0271 XAF 1 XAF = 36.93 SLL
08 kwi 2026 1 SLL = 0.0267 XAF 1 XAF = 37.3964 SLL
13 kwi 2026 1 SLL = 0.0267 XAF 1 XAF = 37.3983 SLL
14 kwi 2026 1 SLL = 0.0265 XAF 1 XAF = 37.7225 SLL
15 kwi 2026 1 SLL = 0.0266 XAF 1 XAF = 37.6499 SLL
16 kwi 2026 1 SLL = 0.0265 XAF 1 XAF = 37.6777 SLL
17 kwi 2026 1 SLL = 0.0265 XAF 1 XAF = 37.7129 SLL
18 kwi 2026 1 SLL = 0.0266 XAF 1 XAF = 37.6405 SLL
19 kwi 2026 1 SLL = 0.0266 XAF 1 XAF = 37.6405 SLL
20 kwi 2026 1 SLL = 0.0266 XAF 1 XAF = 37.6362 SLL
21 kwi 2026 1 SLL = 0.0266 XAF 1 XAF = 37.5986 SLL
22 kwi 2026 1 SLL = 0.0266 XAF 1 XAF = 37.5487 SLL
23 kwi 2026 1 SLL = 0.0267 XAF 1 XAF = 37.438 SLL
24 kwi 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4212 SLL
25 kwi 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4742 SLL
26 kwi 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4742 SLL
27 kwi 2026 1 SLL = 0.0266 XAF 1 XAF = 37.535 SLL
28 kwi 2026 1 SLL = 0.0267 XAF 1 XAF = 37.389 SLL
29 kwi 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4204 SLL
30 kwi 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4428 SLL

May 2026

DataSLL-XAFXAF-SLL
01 maj 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4428 SLL
02 maj 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4428 SLL
03 maj 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4428 SLL
04 maj 2026 1 SLL = 0.0267 XAF 1 XAF = 37.406 SLL
05 maj 2026 1 SLL = 0.0268 XAF 1 XAF = 37.3547 SLL
06 maj 2026 1 SLL = 0.0265 XAF 1 XAF = 37.676 SLL
07 maj 2026 1 SLL = 0.0266 XAF 1 XAF = 37.6048 SLL
08 maj 2026 1 SLL = 0.0266 XAF 1 XAF = 37.6083 SLL
09 maj 2026 1 SLL = 0.0265 XAF 1 XAF = 37.7076 SLL
10 maj 2026 1 SLL = 0.0265 XAF 1 XAF = 37.7076 SLL
11 maj 2026 1 SLL = 0.0266 XAF 1 XAF = 37.6354 SLL
12 maj 2026 1 SLL = 0.0266 XAF 1 XAF = 37.5345 SLL
13 maj 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4434 SLL
14 maj 2026 1 SLL = 0.0267 XAF 1 XAF = 37.4242 SLL
15 maj 2026 1 SLL = 0.0269 XAF 1 XAF = 37.2243 SLL
16 maj 2026 1 SLL = 0.0269 XAF 1 XAF = 37.1674 SLL
17 maj 2026 1 SLL = 0.0269 XAF 1 XAF = 37.1674 SLL
18 maj 2026 1 SLL = 0.0269 XAF 1 XAF = 37.1746 SLL
19 maj 2026 1 SLL = 0.0269 XAF 1 XAF = 37.145 SLL
20 maj 2026 1 SLL = 0.027 XAF 1 XAF = 37.0753 SLL
21 maj 2026 1 SLL = 0.0269 XAF 1 XAF = 37.1175 SLL
22 maj 2026 1 SLL = 0.027 XAF 1 XAF = 37.0654 SLL
23 maj 2026 1 SLL = 0.0269 XAF 1 XAF = 37.113 SLL
24 maj 2026 1 SLL = 0.0269 XAF 1 XAF = 37.113 SLL
25 maj 2026 1 SLL = 0.0269 XAF 1 XAF = 37.2214 SLL
26 maj 2026 1 SLL = 0.0269 XAF 1 XAF = 37.2193 SLL
27 maj 2026 1 SLL = 0.0269 XAF 1 XAF = 37.21 SLL
28 maj 2026 1 SLL = 0.0269 XAF 1 XAF = 37.1095 SLL
29 maj 2026 1 SLL = 0.0269 XAF 1 XAF = 37.2163 SLL
30 maj 2026 1 SLL = 0.0269 XAF 1 XAF = 37.2163 SLL
31 maj 2026 1 SLL = 0.0269 XAF 1 XAF = 37.2163 SLL

Jun 2026

DataSLL-XAFXAF-SLL
01 cze 2026 1 SLL = 0.0269 XAF 1 XAF = 37.2275 SLL
02 cze 2026 1 SLL = 0.0269 XAF 1 XAF = 37.2275 SLL

Informacje nt. kursów wymiany SLL-XAF oraz XAF-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats