currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SLL-XPF oraz XPF-SLL – 2025

Kursy wymiany SLL-XPF oraz XPF-SLL – 2025

Kursy wymiany SLL-XPF oraz XPF-SLL

Sprawdź poniżej kurs wymiany SLL-XPF oraz XPF-SLL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SLL = 0,0052 XPF
1 XPF = 190,7305 SLL

Jan 2025

DataSLL-XPFXPF-SLL
01 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 182.853 SLL
02 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 181.4491 SLL
03 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 180.9987 SLL
04 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 181.2332 SLL
05 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 181.2332 SLL
06 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 183.0797 SLL
07 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 182.5804 SLL
08 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 180.8432 SLL
09 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 181.0212 SLL
10 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 181.0958 SLL
11 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 180.2024 SLL
12 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 180.2024 SLL
13 sty 2025 1 SLL = 0.0056 XPF 1 XPF = 179.2045 SLL
14 sty 2025 1 SLL = 0.0056 XPF 1 XPF = 180.1627 SLL
15 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 181.0174 SLL
16 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 180.686 SLL
17 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 180.9356 SLL
18 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 181.2619 SLL
19 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 181.2619 SLL
20 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 181.1162 SLL
21 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 181.9649 SLL
22 sty 2025 1 SLL = 0.0054 XPF 1 XPF = 183.4896 SLL
23 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 182.8958 SLL
24 sty 2025 1 SLL = 0.0054 XPF 1 XPF = 184.1174 SLL
25 sty 2025 1 SLL = 0.0054 XPF 1 XPF = 184.5747 SLL
26 sty 2025 1 SLL = 0.0054 XPF 1 XPF = 184.5747 SLL
27 sty 2025 1 SLL = 0.0054 XPF 1 XPF = 184.7077 SLL
28 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 183.1302 SLL
29 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 182.8111 SLL
30 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 182.7603 SLL
31 sty 2025 1 SLL = 0.0055 XPF 1 XPF = 182.4552 SLL

Feb 2025

DataSLL-XPFXPF-SLL
01 lut 2025 1 SLL = 0.0055 XPF 1 XPF = 182.0883 SLL
02 lut 2025 1 SLL = 0.0055 XPF 1 XPF = 182.0883 SLL
03 lut 2025 1 SLL = 0.0055 XPF 1 XPF = 180.48 SLL
04 lut 2025 1 SLL = 0.0055 XPF 1 XPF = 181.4623 SLL
05 lut 2025 1 SLL = 0.0055 XPF 1 XPF = 183.0425 SLL
06 lut 2025 1 SLL = 0.0055 XPF 1 XPF = 182.0451 SLL
07 lut 2025 1 SLL = 0.0055 XPF 1 XPF = 182.316 SLL
08 lut 2025 1 SLL = 0.0055 XPF 1 XPF = 181.5615 SLL
09 lut 2025 1 SLL = 0.0055 XPF 1 XPF = 181.5615 SLL
10 lut 2025 1 SLL = 0.0055 XPF 1 XPF = 181.305 SLL
11 lut 2025 1 SLL = 0.0055 XPF 1 XPF = 181.4679 SLL
12 lut 2025 1 SLL = 0.0055 XPF 1 XPF = 182.2943 SLL
13 lut 2025 1 SLL = 0.0055 XPF 1 XPF = 182.5272 SLL
14 lut 2025 1 SLL = 0.0054 XPF 1 XPF = 184.0519 SLL
15 lut 2025 1 SLL = 0.0054 XPF 1 XPF = 184.4675 SLL
16 lut 2025 1 SLL = 0.0054 XPF 1 XPF = 184.4675 SLL
17 lut 2025 1 SLL = 0.0054 XPF 1 XPF = 184.0847 SLL
18 lut 2025 1 SLL = 0.0054 XPF 1 XPF = 183.7248 SLL
19 lut 2025 1 SLL = 0.0055 XPF 1 XPF = 183.2209 SLL
20 lut 2025 1 SLL = 0.0055 XPF 1 XPF = 183.4246 SLL
21 lut 2025 1 SLL = 0.0054 XPF 1 XPF = 183.9517 SLL
22 lut 2025 1 SLL = 0.0054 XPF 1 XPF = 183.8883 SLL
23 lut 2025 1 SLL = 0.0054 XPF 1 XPF = 183.8883 SLL
24 lut 2025 1 SLL = 0.0054 XPF 1 XPF = 183.8382 SLL
25 lut 2025 1 SLL = 0.0054 XPF 1 XPF = 184.3608 SLL
26 lut 2025 1 SLL = 0.0054 XPF 1 XPF = 184.357 SLL
27 lut 2025 1 SLL = 0.0054 XPF 1 XPF = 184.1541 SLL
28 lut 2025 1 SLL = 0.0055 XPF 1 XPF = 182.9501 SLL

Mar 2025

DataSLL-XPFXPF-SLL
01 mar 2025 1 SLL = 0.0055 XPF 1 XPF = 182.3718 SLL
02 mar 2025 1 SLL = 0.0055 XPF 1 XPF = 182.3718 SLL
03 mar 2025 1 SLL = 0.0054 XPF 1 XPF = 183.9652 SLL
04 mar 2025 1 SLL = 0.0054 XPF 1 XPF = 185.3878 SLL
05 mar 2025 1 SLL = 0.0053 XPF 1 XPF = 187.9275 SLL
06 mar 2025 1 SLL = 0.0053 XPF 1 XPF = 189.7355 SLL
07 mar 2025 1 SLL = 0.0052 XPF 1 XPF = 190.635 SLL
08 mar 2025 1 SLL = 0.0053 XPF 1 XPF = 190.4244 SLL
09 mar 2025 1 SLL = 0.0053 XPF 1 XPF = 190.4244 SLL
10 mar 2025 1 SLL = 0.0052 XPF 1 XPF = 190.5378 SLL
11 mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.8777 SLL
12 mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.5096 SLL
13 mar 2025 1 SLL = 0.0052 XPF 1 XPF = 190.8109 SLL
14 mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.6893 SLL
15 mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.9331 SLL
16 mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.9331 SLL
17 mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.4157 SLL
18 mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.5764 SLL
19 mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.7185 SLL
20 mar 2025 1 SLL = 0.0053 XPF 1 XPF = 190.4015 SLL
21 mar 2025 1 SLL = 0.0053 XPF 1 XPF = 190.2943 SLL
22 mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.1398 SLL
23 mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.1398 SLL
24 mar 2025 1 SLL = 0.0053 XPF 1 XPF = 190.2737 SLL
25 mar 2025 1 SLL = 0.0053 XPF 1 XPF = 190.0741 SLL
26 mar 2025 1 SLL = 0.0053 XPF 1 XPF = 189.5787 SLL
27 mar 2025 1 SLL = 0.0053 XPF 1 XPF = 189.5297 SLL
28 mar 2025 1 SLL = 0.0053 XPF 1 XPF = 189.4491 SLL
29 mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.2854 SLL
30 mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.2854 SLL
31 mar 2025 1 SLL = 0.0053 XPF 1 XPF = 190.1522 SLL

Apr 2025

DataSLL-XPFXPF-SLL
01 kwi 2025 1 SLL = 0.0053 XPF 1 XPF = 189.5492 SLL
02 kwi 2025 1 SLL = 0.0053 XPF 1 XPF = 189.835 SLL
03 kwi 2025 1 SLL = 0.0051 XPF 1 XPF = 194.8866 SLL
04 kwi 2025 1 SLL = 0.0051 XPF 1 XPF = 194.4607 SLL
05 kwi 2025 1 SLL = 0.0052 XPF 1 XPF = 192.5852 SLL
06 kwi 2025 1 SLL = 0.0052 XPF 1 XPF = 192.5852 SLL
07 kwi 2025 1 SLL = 0.0052 XPF 1 XPF = 192.7642 SLL
08 kwi 2025 1 SLL = 0.0052 XPF 1 XPF = 192.2071 SLL
09 kwi 2025 1 SLL = 0.0052 XPF 1 XPF = 194.0645 SLL
10 kwi 2025 1 SLL = 0.0051 XPF 1 XPF = 194.6578 SLL
11 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 199.7117 SLL
12 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 199.6179 SLL
13 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 199.6179 SLL
14 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 200.3904 SLL
15 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 198.8517 SLL
16 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 199.7718 SLL
17 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 199.6538 SLL
18 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 199.84 SLL
19 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 199.84 SLL
20 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 199.84 SLL
21 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 199.84 SLL
22 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 201.8312 SLL
23 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 200.5779 SLL
24 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 199.8286 SLL
25 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 199.6504 SLL
26 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 200.346 SLL
27 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 199.7206 SLL
28 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 199.6198 SLL
29 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 199.891 SLL
30 kwi 2025 1 SLL = 0.005 XPF 1 XPF = 199.8934 SLL

May 2025

DataSLL-XPFXPF-SLL
01 maj 2025 1 SLL = 0.005 XPF 1 XPF = 199.1028 SLL
02 maj 2025 1 SLL = 0.005 XPF 1 XPF = 199.2327 SLL
03 maj 2025 1 SLL = 0.005 XPF 1 XPF = 198.5921 SLL
04 maj 2025 1 SLL = 0.005 XPF 1 XPF = 198.5921 SLL
05 maj 2025 1 SLL = 0.005 XPF 1 XPF = 199.2983 SLL
06 maj 2025 1 SLL = 0.005 XPF 1 XPF = 199.0793 SLL
07 maj 2025 1 SLL = 0.005 XPF 1 XPF = 199.6992 SLL
08 maj 2025 1 SLL = 0.005 XPF 1 XPF = 198.4363 SLL
09 maj 2025 1 SLL = 0.0051 XPF 1 XPF = 197.7619 SLL
10 maj 2025 1 SLL = 0.0051 XPF 1 XPF = 197.7532 SLL
11 maj 2025 1 SLL = 0.0051 XPF 1 XPF = 197.7532 SLL
12 maj 2025 1 SLL = 0.0051 XPF 1 XPF = 195.0899 SLL
13 maj 2025 1 SLL = 0.0051 XPF 1 XPF = 195.2374 SLL
14 maj 2025 1 SLL = 0.0051 XPF 1 XPF = 197.1662 SLL
15 maj 2025 1 SLL = 0.0051 XPF 1 XPF = 196.5608 SLL
16 maj 2025 1 SLL = 0.0051 XPF 1 XPF = 196.8096 SLL
17 maj 2025 1 SLL = 0.0051 XPF 1 XPF = 196.1639 SLL
18 maj 2025 1 SLL = 0.0051 XPF 1 XPF = 196.1639 SLL
19 maj 2025 1 SLL = 0.005 XPF 1 XPF = 198.0853 SLL
20 maj 2025 1 SLL = 0.0051 XPF 1 XPF = 197.6164 SLL
21 maj 2025 1 SLL = 0.005 XPF 1 XPF = 199.0978 SLL
22 maj 2025 1 SLL = 0.005 XPF 1 XPF = 198.6967 SLL
23 maj 2025 1 SLL = 0.005 XPF 1 XPF = 199.5904 SLL
24 maj 2025 1 SLL = 0.005 XPF 1 XPF = 199.7994 SLL
25 maj 2025 1 SLL = 0.005 XPF 1 XPF = 199.7994 SLL
26 maj 2025 1 SLL = 0.005 XPF 1 XPF = 199.9073 SLL
27 maj 2025 1 SLL = 0.005 XPF 1 XPF = 199.3934 SLL
28 maj 2025 1 SLL = 0.005 XPF 1 XPF = 198.9802 SLL
29 maj 2025 1 SLL = 0.005 XPF 1 XPF = 198.2541 SLL
30 maj 2025 1 SLL = 0.005 XPF 1 XPF = 199.2419 SLL
31 maj 2025 1 SLL = 0.005 XPF 1 XPF = 199.4047 SLL

Jun 2025

DataSLL-XPFXPF-SLL
01 cze 2025 1 SLL = 0.005 XPF 1 XPF = 199.4047 SLL
02 cze 2025 1 SLL = 0.005 XPF 1 XPF = 200.6754 SLL
03 cze 2025 1 SLL = 0.005 XPF 1 XPF = 200.1509 SLL
04 cze 2025 1 SLL = 0.005 XPF 1 XPF = 200.0574 SLL
05 cze 2025 1 SLL = 0.005 XPF 1 XPF = 200.7969 SLL
06 cze 2025 1 SLL = 0.005 XPF 1 XPF = 200.7694 SLL
07 cze 2025 1 SLL = 0.005 XPF 1 XPF = 200.4041 SLL
08 cze 2025 1 SLL = 0.005 XPF 1 XPF = 200.4041 SLL
09 cze 2025 1 SLL = 0.005 XPF 1 XPF = 200.4887 SLL
10 cze 2025 1 SLL = 0.005 XPF 1 XPF = 200.9588 SLL
11 cze 2025 1 SLL = 0.005 XPF 1 XPF = 200.8222 SLL
12 cze 2025 1 SLL = 0.0049 XPF 1 XPF = 203.5945 SLL
13 cze 2025 1 SLL = 0.0049 XPF 1 XPF = 202.0913 SLL

Informacje nt. kursów wymiany SLL-XPF oraz XPF-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats