currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SLL-XPF oraz XPF-SLL – 2026

Kursy wymiany SLL-XPF oraz XPF-SLL – 2026

Kursy wymiany SLL-XPF oraz XPF-SLL

Sprawdź poniżej kurs wymiany SLL-XPF oraz XPF-SLL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SLL = 0,0049 XPF
1 XPF = 205,4998 SLL

Jan 2026

DataSLL-XPFXPF-SLL
01 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 206.172 SLL
02 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 206.0171 SLL
03 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1274 SLL
04 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1274 SLL
05 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 205.2879 SLL
06 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7302 SLL
07 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 205.3072 SLL
08 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 205.1658 SLL
09 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6115 SLL
10 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4486 SLL
11 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4486 SLL
12 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 205.288 SLL
13 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 204.8117 SLL
14 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 204.862 SLL
15 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 204.3569 SLL
16 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 204.1455 SLL
17 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9503 SLL
18 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9503 SLL
19 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 204.3498 SLL
20 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1308 SLL
21 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1286 SLL
22 sty 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7013 SLL
23 sty 2026 1 SLL = 0.0048 XPF 1 XPF = 206.276 SLL
24 sty 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8093 SLL
25 sty 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8093 SLL
26 sty 2026 1 SLL = 0.0048 XPF 1 XPF = 208.1328 SLL
27 sty 2026 1 SLL = 0.0048 XPF 1 XPF = 209.3352 SLL
28 sty 2026 1 SLL = 0.0047 XPF 1 XPF = 210.5669 SLL
29 sty 2026 1 SLL = 0.0048 XPF 1 XPF = 209.958 SLL
30 sty 2026 1 SLL = 0.0048 XPF 1 XPF = 209.5149 SLL
31 sty 2026 1 SLL = 0.0048 XPF 1 XPF = 208.302 SLL

Feb 2026

DataSLL-XPFXPF-SLL
01 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 208.302 SLL
02 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 208.2906 SLL
03 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 207.1782 SLL
04 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 207.7342 SLL
05 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3439 SLL
06 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2075 SLL
07 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
08 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
09 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 208.694 SLL
10 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 209.0165 SLL
11 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 209.1546 SLL
12 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 208.6864 SLL
13 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 208.4365 SLL
14 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 208.5987 SLL
15 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 208.5987 SLL
16 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 208.2684 SLL
17 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8692 SLL
18 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 208.156 SLL
19 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9024 SLL
20 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 206.7565 SLL
21 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 207.161 SLL
22 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 207.161 SLL
23 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9805 SLL
24 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9392 SLL
25 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 207.0367 SLL
26 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 207.6066 SLL
27 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3836 SLL
28 lut 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL

Mar 2026

DataSLL-XPFXPF-SLL
01 mar 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
02 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 205.9376 SLL
03 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.0034 SLL
04 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6389 SLL
05 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.1811 SLL
06 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.2542 SLL
07 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2 SLL
08 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2 SLL
09 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.1778 SLL
10 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4591 SLL
11 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.716 SLL
12 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.7886 SLL
13 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.4554 SLL
14 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.5096 SLL
15 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.5096 SLL
16 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.7573 SLL
17 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3998 SLL
18 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.5884 SLL
19 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.8349 SLL
20 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.22 SLL
21 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.6904 SLL
22 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.6904 SLL
23 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.2439 SLL
24 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.5756 SLL
25 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.7953 SLL
26 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.6554 SLL
27 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3614 SLL
28 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8907 SLL
29 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8907 SLL
30 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.9584 SLL
31 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.0542 SLL

Apr 2026

DataSLL-XPFXPF-SLL
01 kwi 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9983 SLL
02 kwi 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3082 SLL
03 kwi 2026 1 SLL = 0.0049 XPF 1 XPF = 202.819 SLL
04 kwi 2026 1 SLL = 0.0049 XPF 1 XPF = 202.4382 SLL
05 kwi 2026 1 SLL = 0.0049 XPF 1 XPF = 202.4382 SLL
06 kwi 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8911 SLL
07 kwi 2026 1 SLL = 0.0049 XPF 1 XPF = 203.1533 SLL
08 kwi 2026 1 SLL = 0.0049 XPF 1 XPF = 205.658 SLL
13 kwi 2026 1 SLL = 0.0049 XPF 1 XPF = 205.4464 SLL
14 kwi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3442 SLL
15 kwi 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9535 SLL
16 kwi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.0519 SLL
17 kwi 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2455 SLL
18 kwi 2026 1 SLL = 0.0048 XPF 1 XPF = 206.8796 SLL
19 kwi 2026 1 SLL = 0.0048 XPF 1 XPF = 206.8796 SLL
20 kwi 2026 1 SLL = 0.0048 XPF 1 XPF = 206.8636 SLL
21 kwi 2026 1 SLL = 0.0048 XPF 1 XPF = 206.7808 SLL
22 kwi 2026 1 SLL = 0.0048 XPF 1 XPF = 206.2421 SLL
23 kwi 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7349 SLL
24 kwi 2026 1 SLL = 0.0049 XPF 1 XPF = 205.9013 SLL
25 kwi 2026 1 SLL = 0.0049 XPF 1 XPF = 205.9978 SLL
26 kwi 2026 1 SLL = 0.0049 XPF 1 XPF = 205.9978 SLL
27 kwi 2026 1 SLL = 0.0048 XPF 1 XPF = 206.431 SLL
28 kwi 2026 1 SLL = 0.0049 XPF 1 XPF = 205.3093 SLL
29 kwi 2026 1 SLL = 0.0049 XPF 1 XPF = 205.6705 SLL
30 kwi 2026 1 SLL = 0.0049 XPF 1 XPF = 205.923 SLL

May 2026

DataSLL-XPFXPF-SLL
01 maj 2026 1 SLL = 0.0048 XPF 1 XPF = 206.5863 SLL
02 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 206.0436 SLL
03 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 206.0436 SLL
04 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 205.5424 SLL
05 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 205.4537 SLL
06 maj 2026 1 SLL = 0.0048 XPF 1 XPF = 207.0659 SLL
07 maj 2026 1 SLL = 0.0048 XPF 1 XPF = 206.6715 SLL
08 maj 2026 1 SLL = 0.0048 XPF 1 XPF = 206.7103 SLL
09 maj 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2123 SLL
10 maj 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2123 SLL
11 maj 2026 1 SLL = 0.0048 XPF 1 XPF = 206.8636 SLL
12 maj 2026 1 SLL = 0.0048 XPF 1 XPF = 206.3364 SLL
13 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 205.8507 SLL
14 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7013 SLL
15 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 204.3451 SLL
16 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2348 SLL
17 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2348 SLL
18 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 204.5198 SLL
19 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 204.1692 SLL
20 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 203.8661 SLL
21 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 203.8945 SLL
22 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 203.8097 SLL
23 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9977 SLL
24 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9977 SLL
25 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6138 SLL
26 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4473 SLL
27 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4876 SLL
28 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 204.0033 SLL
29 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6407 SLL
30 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 204.8777 SLL
31 maj 2026 1 SLL = 0.0049 XPF 1 XPF = 204.8777 SLL

Jun 2026

DataSLL-XPFXPF-SLL
01 cze 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6641 SLL
02 cze 2026 1 SLL = 0.0049 XPF 1 XPF = 204.5044 SLL

Informacje nt. kursów wymiany SLL-XPF oraz XPF-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats