> Kursy wymiany SLL-ZAR oraz ZAR-SLL – 2024

Kursy wymiany SLL-ZAR oraz ZAR-SLL – 2024

Kursy wymiany SLL-ZAR oraz ZAR-SLL

Sprawdź poniżej kurs wymiany SLL-ZAR oraz ZAR-SLL w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 SLL = 0,0009 ZAR

1 ZAR = 1141,8696 SLL

1 rok 2 lata 3 lata

SLL na ZARZAR na SLL

Jan 2024

Data	SLL-ZAR	ZAR-SLL
01 sty 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1079.5182 SLL
02 sty 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1064.0477 SLL
03 sty 2024	1 SLL = 0.001 ZAR	1 ZAR = 1050.9154 SLL
04 sty 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1058.7713 SLL
05 sty 2024	1 SLL = 0.001 ZAR	1 ZAR = 1049.9122 SLL
06 sty 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1056.708 SLL
07 sty 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1056.708 SLL
08 sty 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1054.4748 SLL
09 sty 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1057.7023 SLL
10 sty 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1059.0547 SLL
11 sty 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1061.9427 SLL
12 sty 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1056.9012 SLL
13 sty 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1079.3677 SLL
14 sty 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1079.3677 SLL
15 sty 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1058.0905 SLL
16 sty 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.6159 SLL
17 sty 2024	1 SLL = 0.001 ZAR	1 ZAR = 1036.2502 SLL
18 sty 2024	1 SLL = 0.001 ZAR	1 ZAR = 1043.0254 SLL
19 sty 2024	1 SLL = 0.001 ZAR	1 ZAR = 1040.0786 SLL
20 sty 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1064.3039 SLL
21 sty 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1064.3039 SLL
22 sty 2024	1 SLL = 0.001 ZAR	1 ZAR = 1029.1769 SLL
23 sty 2024	1 SLL = 0.001 ZAR	1 ZAR = 1036.8271 SLL
24 sty 2024	1 SLL = 0.001 ZAR	1 ZAR = 1048.7953 SLL
25 sty 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.7441 SLL
26 sty 2024	1 SLL = 0.001 ZAR	1 ZAR = 1051.3064 SLL
27 sty 2024	1 SLL = 0.001 ZAR	1 ZAR = 1051.1827 SLL
28 sty 2024	1 SLL = 0.001 ZAR	1 ZAR = 1051.1827 SLL
29 sty 2024	1 SLL = 0.001 ZAR	1 ZAR = 1052.2725 SLL
30 sty 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.7176 SLL
31 sty 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1053.7554 SLL

Feb 2024

Data	SLL-ZAR	ZAR-SLL
01 lut 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1055.8957 SLL
02 lut 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1058.9359 SLL
03 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.8967 SLL
04 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.8967 SLL
05 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1038.6593 SLL
06 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1043.5816 SLL
07 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.9073 SLL
08 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1041.8477 SLL
09 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1038.3043 SLL
10 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1040.4769 SLL
11 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1040.4769 SLL
12 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1039.8557 SLL
13 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1048.8304 SLL
14 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1037.1565 SLL
15 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1038.116 SLL
16 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1045.6751 SLL
17 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.6524 SLL
18 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.6524 SLL
19 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1041.8975 SLL
20 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1042.6125 SLL
21 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1049.8042 SLL
22 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1035.5712 SLL
23 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1025.6915 SLL
24 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1025.5457 SLL
25 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1025.5457 SLL
26 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1022.6906 SLL
27 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1032.6501 SLL
28 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1028.641 SLL
29 lut 2024	1 SLL = 0.001 ZAR	1 ZAR = 1023.3001 SLL

Mar 2024

Data	SLL-ZAR	ZAR-SLL
01 mar 2024	1 SLL = 0.001 ZAR	1 ZAR = 1029.9467 SLL
02 mar 2024	1 SLL = 0.001 ZAR	1 ZAR = 1036.0906 SLL
03 mar 2024	1 SLL = 0.001 ZAR	1 ZAR = 1036.0906 SLL
04 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1195.5178 SLL
05 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1195.799 SLL
06 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1202.1946 SLL
07 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1206.6285 SLL
08 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1210.2378 SLL
09 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1204.4537 SLL
10 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1204.4537 SLL
11 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1203.5849 SLL
12 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1206.3079 SLL
13 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1213.852 SLL
14 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1218.08 SLL
15 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1217.0668 SLL
16 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1206.6474 SLL
17 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1197.8579 SLL
18 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1189.9875 SLL
19 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1193.4891 SLL
20 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1198.4942 SLL
21 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1207.9644 SLL
22 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.5766 SLL
23 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1185.6344 SLL
24 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1189.2492 SLL
25 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1198.4054 SLL
26 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1195.301 SLL
27 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1194.0018 SLL
28 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1198.2414 SLL
29 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1202.7474 SLL
30 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1221.2851 SLL
31 mar 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1219.0278 SLL

Apr 2024

Data	SLL-ZAR	ZAR-SLL
01 kwi 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1201.3368 SLL
02 kwi 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1212.9948 SLL
03 kwi 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1215.5918 SLL
04 kwi 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1223.3936 SLL
05 kwi 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1228.2737 SLL
06 kwi 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1219.8467 SLL
07 kwi 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1219.8467 SLL
08 kwi 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1227.3538 SLL
09 kwi 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1236.3591 SLL
10 kwi 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1234.1822 SLL
11 kwi 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1216.0097 SLL
12 kwi 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1217.4482 SLL
13 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1966 SLL
14 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1966 SLL
15 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1106.0171 SLL
16 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1103.5332 SLL
17 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1100.5187 SLL
18 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1100.4061 SLL
19 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1091.5763 SLL
20 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1086.7944 SLL
21 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1086.7944 SLL
22 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1096.504 SLL
23 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1089.5009 SLL
24 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1091.2591 SLL
25 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1104.8569 SLL
26 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1112.0305 SLL
27 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1116.5798 SLL
28 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1116.5798 SLL
29 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1121.7346 SLL
30 kwi 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1119.6575 SLL

May 2024

Data	SLL-ZAR	ZAR-SLL
01 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1123.9152 SLL
02 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1124.2279 SLL
03 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1132.4659 SLL
04 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1132.9312 SLL
05 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1132.9312 SLL
06 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1139.0155 SLL
07 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1133.7048 SLL
08 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1123.3372 SLL
09 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1131.2761 SLL
10 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1138.0252 SLL
11 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1127.6142 SLL
12 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1130.1037 SLL
13 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1142.8208 SLL
14 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1138.2054 SLL
15 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1140.921 SLL
16 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1151.9881 SLL
17 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1148.1235 SLL
18 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.0249 SLL
19 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.0451 SLL
20 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1149.1176 SLL
21 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1155.752 SLL
22 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1149.1554 SLL
23 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1142.9296 SLL
24 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1139.4907 SLL
25 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1138.4427 SLL
26 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1138.4427 SLL
27 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1139.1175 SLL
28 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.1269 SLL
29 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1143.7123 SLL
30 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1125.0366 SLL
31 maj 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1120.4817 SLL

Jun 2024

Data	SLL-ZAR	ZAR-SLL
01 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1115.6755 SLL
02 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1115.6755 SLL
03 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1122.2519 SLL
04 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1122.1849 SLL
05 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1108.7229 SLL
06 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1103.0919 SLL
07 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1115.6986 SLL
08 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1108.4602 SLL
09 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1108.4602 SLL
10 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1120.8272 SLL
11 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1128.0173 SLL
12 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1126.2874 SLL
13 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1139.814 SLL
14 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1143.5874 SLL
15 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1142.5522 SLL
16 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1142.5522 SLL
17 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1146.3569 SLL
18 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1156.1598 SLL
19 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1163.4597 SLL
20 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1157.9187 SLL
21 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1171.4607 SLL
22 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1167.3095 SLL
23 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1167.3095 SLL
24 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1152.4744 SLL
25 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1154.6 SLL
26 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.1598 SLL
27 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1140.7193 SLL
28 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1150.7859 SLL
29 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1173.2827 SLL
30 cze 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1152.2082 SLL

Jul 2024

Data	SLL-ZAR	ZAR-SLL
01 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1155.4337 SLL
02 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1135.6627 SLL
03 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1133.1573 SLL
04 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1145.1454 SLL
05 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1150.1936 SLL
06 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.6131 SLL
07 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.6131 SLL
08 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1155.214 SLL
09 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1151.8034 SLL
10 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.2504 SLL
11 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1161.0956 SLL
12 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1165.8694 SLL
13 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1167.9553 SLL
14 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1167.6756 SLL
15 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.0004 SLL
16 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.0602 SLL
17 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.6913 SLL
18 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1151.8446 SLL
19 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.1324 SLL
20 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.282 SLL
21 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.3824 SLL
22 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.5708 SLL
23 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1138.3558 SLL
24 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.9426 SLL
25 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1133.6891 SLL
26 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1149.3353 SLL
27 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1146.7954 SLL
28 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.5611 SLL
29 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1139.3436 SLL
30 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1141.4771 SLL
31 lip 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1149.5336 SLL

Aug 2024

Data	SLL-ZAR	ZAR-SLL
01 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1151.8639 SLL
02 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.597 SLL
03 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.2514 SLL
04 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.2514 SLL
05 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1128.7583 SLL
06 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1135.3771 SLL
07 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1143.3086 SLL
08 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1140.4121 SLL
09 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1143.4124 SLL
10 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1119.1823 SLL
11 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1143.949 SLL
12 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1150.5272 SLL
13 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1154.3707 SLL
14 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.0117 SLL
15 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1164.5337 SLL
16 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1170.0051 SLL
17 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1173.6093 SLL
18 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1165.4204 SLL
19 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1175.3646 SLL
20 sie 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1177.9839 SLL
21 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1176.1141 SLL
22 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1166.0565 SLL
23 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1168.4368 SLL
24 sie 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1183.434 SLL
25 sie 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1184.0398 SLL
26 sie 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1181.5332 SLL
27 sie 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1182.4112 SLL
28 sie 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1178.411 SLL
29 sie 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1184.7093 SLL
30 sie 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1189.4227 SLL
31 sie 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1175.8391 SLL

Sep 2024

Data	SLL-ZAR	ZAR-SLL
01 wrz 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1175.8599 SLL
02 wrz 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1170.3838 SLL
03 wrz 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1167.3963 SLL
04 wrz 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1170.2385 SLL
05 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1179.7268 SLL
06 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1182.454 SLL
07 wrz 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1174.6291 SLL
08 wrz 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1174.6291 SLL
09 wrz 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1171.3608 SLL
10 wrz 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1171.9255 SLL
11 wrz 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1172.8278 SLL
12 wrz 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1168.5722 SLL
13 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1179.078 SLL
14 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1180.801 SLL
15 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1181.0785 SLL
16 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1188.73 SLL
17 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1189.2832 SLL
18 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.824 SLL
19 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1203.0933 SLL
20 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1197.2474 SLL
21 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1203.0097 SLL
22 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1203.0097 SLL
23 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1206.6548 SLL
24 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1211.085 SLL
25 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1223.548 SLL
26 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1216.1306 SLL
27 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1224.4138 SLL
28 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1225.1284 SLL
29 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1225.1284 SLL
30 wrz 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1221.2652 SLL

Oct 2024

Data	SLL-ZAR	ZAR-SLL
01 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1213.1438 SLL
02 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1205.0152 SLL
03 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1198.8535 SLL
04 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1199.8348 SLL
05 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1199.8578 SLL
06 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1199.8578 SLL
07 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1205.5695 SLL
08 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1201.2393 SLL
09 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1188.2954 SLL
10 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1191.8637 SLL
11 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1200.4004 SLL
12 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1204.4799 SLL
13 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1204.4804 SLL
14 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1194.1764 SLL
15 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.2595 SLL
16 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1194.6903 SLL
17 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1182.3026 SLL
18 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.4105 SLL
19 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.2108 SLL
20 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.2108 SLL
21 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1190.4338 SLL
22 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1194.0742 SLL
23 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1184.905 SLL
24 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1186.6884 SLL
25 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1190.5893 SLL
26 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1186.6629 SLL
27 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1186.6629 SLL
28 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1182.2657 SLL
29 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1182.3443 SLL
30 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1184.3093 SLL
31 paź 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1189.4144 SLL

Nov 2024

Data	SLL-ZAR	ZAR-SLL
01 lis 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1194.4619 SLL
02 lis 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1188.057 SLL
03 lis 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1187.3534 SLL
04 lis 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1195.4906 SLL
05 lis 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1200.4454 SLL
06 lis 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1183.8712 SLL
07 lis 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1207.2921 SLL
08 lis 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1195.5908 SLL
09 lis 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1135.7053 SLL
10 lis 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1135.7053 SLL
11 lis 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1174.5315 SLL
12 lis 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1162.3799 SLL
14 lis 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.7496 SLL
15 lis 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1155.28 SLL
16 lis 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1152.8667 SLL
17 lis 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1217.2849 SLL
18 lis 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1159.6734 SLL
19 lis 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1161.2594 SLL
20 lis 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1157.2399 SLL
21 lis 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.0421 SLL

Informacje nt. kursów wymiany SLL-ZAR oraz ZAR-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości