> Kursy wymiany SLL-ZAR oraz ZAR-SLL – 2025

Kursy wymiany SLL-ZAR oraz ZAR-SLL – 2025

Kursy wymiany SLL-ZAR oraz ZAR-SLL

Sprawdź poniżej kurs wymiany SLL-ZAR oraz ZAR-SLL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SLL = 0,0009 ZAR

1 ZAR = 1136,7061 SLL

1 rok 2 lata 3 lata

SLL na ZARZAR na SLL

Jan 2025

Data	SLL-ZAR	ZAR-SLL
01 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1110.2585 SLL
02 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1120.7823 SLL
03 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1117.968 SLL
04 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1120.6363 SLL
05 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1119.8977 SLL
06 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1134.4071 SLL
07 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1127.3381 SLL
08 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1108.2951 SLL
09 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1110.1653 SLL
10 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1102.726 SLL
11 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1097.3712 SLL
12 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1097.0899 SLL
13 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1095.8914 SLL
14 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1106.1502 SLL
15 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1111.3384 SLL
16 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1111.6377 SLL
17 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1117.1519 SLL
18 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1118.9949 SLL
19 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1118.2837 SLL
20 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1121.2558 SLL
21 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1127.2698 SLL
22 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1134.8228 SLL
23 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1130.6872 SLL
24 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.1941 SLL
25 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.1397 SLL
26 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.8533 SLL
27 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1124.2042 SLL
28 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1121.4206 SLL
29 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1124.2895 SLL
30 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1133.0311 SLL
31 sty 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1126.2964 SLL

Feb 2025

Data	SLL-ZAR	ZAR-SLL
01 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1123.1093 SLL
02 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1122.9367 SLL
03 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1113.6514 SLL
04 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1118.0809 SLL
05 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1128.164 SLL
06 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1128.5954 SLL
07 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.4644 SLL
08 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.4594 SLL
09 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.4594 SLL
10 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.5052 SLL
11 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1135.8355 SLL
12 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.1685 SLL
13 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1132.1217 SLL
14 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.8838 SLL
15 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1142.1421 SLL
16 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1142.1421 SLL
17 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.1964 SLL
18 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.2878 SLL
19 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1132.0856 SLL
20 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.4161 SLL
21 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.651 SLL
22 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.0545 SLL
23 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.0545 SLL
24 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1142.0616 SLL
25 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1140.0004 SLL
26 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1140.5967 SLL
27 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1136.7988 SLL
28 lut 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.5241 SLL

Mar 2025

Data	SLL-ZAR	ZAR-SLL
01 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1121.301 SLL
02 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1122.3032 SLL
03 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1125.4808 SLL
04 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1132.7214 SLL
05 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.6065 SLL
06 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1145.4988 SLL
07 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1156.4297 SLL
08 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.3005 SLL
09 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1148.9246 SLL
10 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.4322 SLL
11 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.0279 SLL
12 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.8 SLL
13 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.9533 SLL
14 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1154.7374 SLL
15 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1152.1938 SLL
16 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1153.3996 SLL
17 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1155.0329 SLL
18 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1159.0732 SLL
19 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1156.7695 SLL
20 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1152.5906 SLL
21 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1153.1135 SLL
22 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1150.1159 SLL
23 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1150.2838 SLL
24 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1156.7618 SLL
25 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1154.7559 SLL
26 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1148.4722 SLL
27 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1148.548 SLL
28 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1154.433 SLL
29 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.2854 SLL
30 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.2854 SLL
31 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1142.9405 SLL

Apr 2025

Data	SLL-ZAR	ZAR-SLL
01 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1144.2949 SLL
02 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1126.0906 SLL
03 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1112.7987 SLL
04 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1101.9543 SLL
05 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1096.1364 SLL
06 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1096.4302 SLL
07 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1082.2579 SLL
08 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1077.232 SLL
09 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1060.6004 SLL
10 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1079.5596 SLL
11 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1090.259 SLL
12 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1096.2531 SLL
13 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1097.0467 SLL
14 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1111.0849 SLL
15 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1108.4652 SLL
16 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1111.1998 SLL
17 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1113.4259 SLL
18 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1001 SLL
19 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1113.0085 SLL
20 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1 SLL
21 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1005 SLL
22 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1125.1413 SLL
23 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1127.5727 SLL
24 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1120.8143 SLL
25 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1113.4581 SLL
26 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1122.0526 SLL
27 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1122.7014 SLL
28 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1125.5689 SLL
29 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1130.2872 SLL
30 kwi 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1128.9849 SLL

May 2025

Data	SLL-ZAR	ZAR-SLL
01 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1126.09 SLL
02 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.744 SLL
03 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1140.0297 SLL
04 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1140.4175 SLL
05 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1144.6068 SLL
06 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.0402 SLL
07 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1147.7173 SLL
08 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1154.8326 SLL
09 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1151.7499 SLL
10 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1152.3182 SLL
11 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1152.3182 SLL
12 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1146.0413 SLL
13 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1144.3016 SLL
14 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.4735 SLL
15 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1159.359 SLL
16 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1159.8848 SLL
17 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1162.096 SLL
18 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1162.2841 SLL
19 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1162.6492 SLL
20 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1165.9049 SLL
21 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1172.9351 SLL
22 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1164.0294 SLL
23 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1172.443 SLL
24 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1175.9246 SLL
25 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1175.1661 SLL
26 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1174.785 SLL
27 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1172.115 SLL
28 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1171.434 SLL
29 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1174.8837 SLL
30 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1172.5787 SLL
31 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1164.5515 SLL

Jun 2025

Data	SLL-ZAR	ZAR-SLL
01 cze 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1165.3902 SLL
02 cze 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1170.2112 SLL
03 cze 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1171.4576 SLL
04 cze 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1175.3651 SLL
05 cze 2025	1 SLL = 0.0008 ZAR	1 ZAR = 1181.5599 SLL
06 cze 2025	1 SLL = 0.0008 ZAR	1 ZAR = 1180.513 SLL
07 cze 2025	1 SLL = 0.0008 ZAR	1 ZAR = 1179.2518 SLL
08 cze 2025	1 SLL = 0.0008 ZAR	1 ZAR = 1179.2182 SLL
09 cze 2025	1 SLL = 0.0008 ZAR	1 ZAR = 1181.2801 SLL
10 cze 2025	1 SLL = 0.0008 ZAR	1 ZAR = 1186.9418 SLL
11 cze 2025	1 SLL = 0.0008 ZAR	1 ZAR = 1179.1976 SLL
12 cze 2025	1 SLL = 0.0008 ZAR	1 ZAR = 1176.7977 SLL
13 cze 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1165.5006 SLL

Informacje nt. kursów wymiany SLL-ZAR oraz ZAR-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości