currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SLL-ZAR oraz ZAR-SLL – 2026

Kursy wymiany SLL-ZAR oraz ZAR-SLL – 2026

Kursy wymiany SLL-ZAR oraz ZAR-SLL

Sprawdź poniżej kurs wymiany SLL-ZAR oraz ZAR-SLL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SLL = 0,0008 ZAR
1 ZAR = 1275,5638 SLL

Jan 2026

DataSLL-ZARZAR-SLL
01 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1265.4957 SLL
02 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1269.7901 SLL
03 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.6694 SLL
04 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.6694 SLL
05 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1273.3315 SLL
06 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1279.5631 SLL
07 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1276.2315 SLL
08 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1270.4517 SLL
09 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1264.9377 SLL
10 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.8016 SLL
11 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.8016 SLL
12 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1276.686 SLL
13 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1274.3697 SLL
14 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1279.5096 SLL
15 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1281.6884 SLL
16 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1280.0833 SLL
17 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1278.07 SLL
18 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1278.07 SLL
19 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1276.0572 SLL
20 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1274.9892 SLL
21 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1284.0855 SLL
22 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1292.9199 SLL
23 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1300.5065 SLL
24 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1301.0827 SLL
25 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1301.0827 SLL
26 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1305.925 SLL
27 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1309.3212 SLL
28 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1320.5689 SLL
29 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1330.4925 SLL
30 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.595 SLL
31 sty 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1298.9445 SLL

Feb 2026

DataSLL-ZARZAR-SLL
01 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1299.075 SLL
02 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1311.1386 SLL
03 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1309.6859 SLL
04 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1315.7556 SLL
05 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1295.5195 SLL
06 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1300.3458 SLL
07 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1306.953 SLL
08 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1306.953 SLL
09 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1309.938 SLL
10 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.202 SLL
11 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1319.9464 SLL
12 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1319.7279 SLL
13 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1307.7284 SLL
14 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.6276 SLL
15 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.6276 SLL
16 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.1378 SLL
17 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1305.1577 SLL
18 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1308.2315 SLL
19 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1295.2011 SLL
20 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1302.9888 SLL
21 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1307.3343 SLL
22 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1307.3343 SLL
23 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1307.8619 SLL
24 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1308.5707 SLL
25 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1320.5166 SLL
26 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1320.8885 SLL
27 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1315.1012 SLL
28 lut 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1316.475 SLL

Mar 2026

DataSLL-ZARZAR-SLL
01 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1316.475 SLL
02 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1301.0166 SLL
03 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1283.7827 SLL
04 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1286.4327 SLL
05 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.1858 SLL
06 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1255.1629 SLL
07 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1267.4076 SLL
08 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1267.4076 SLL
09 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1259.1027 SLL
10 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1286.6445 SLL
11 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1277.5771 SLL
12 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1266.3198 SLL
13 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1247.8797 SLL
14 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1242.0554 SLL
15 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1242.0554 SLL
16 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1252.2229 SLL
17 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1256.5898 SLL
18 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1249.9664 SLL
19 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1227.9821 SLL
20 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1243.9981 SLL
21 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1224.3197 SLL
22 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1224.3197 SLL
23 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1242.2327 SLL
24 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1228.6008 SLL
25 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1240.7591 SLL
26 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1228.7314 SLL
27 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1221.5055 SLL
28 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1224.855 SLL
29 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1224.8539 SLL
30 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1223.0579 SLL
31 mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1228.0287 SLL

Apr 2026

DataSLL-ZARZAR-SLL
01 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1249.0952 SLL
02 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1231.4108 SLL
03 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1235.8707 SLL
04 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1235.4727 SLL
05 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1235.4727 SLL
06 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1244.1753 SLL
07 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1242.2177 SLL
08 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1282.7703 SLL
13 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1265.6779 SLL
14 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1281.7972 SLL
15 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1278.2847 SLL
16 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1280.2126 SLL
17 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1279.2288 SLL
18 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1285.1946 SLL
19 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1285.1946 SLL
20 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1282.185 SLL
21 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1280.6323 SLL
22 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1273.2051 SLL
23 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1269.928 SLL
24 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1267.0184 SLL
25 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1268.2375 SLL
26 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1268.2375 SLL
27 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1272.1429 SLL
28 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1260.3323 SLL
29 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1263.0698 SLL
30 kwi 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1252.3367 SLL

May 2026

DataSLL-ZARZAR-SLL
01 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1253.8678 SLL
02 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1258.2559 SLL
03 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1258.2559 SLL
04 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1253.2596 SLL
05 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1255.1519 SLL
06 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1283.056 SLL
07 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1286.6731 SLL
08 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1277.2106 SLL
09 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1280.1335 SLL
10 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1279.3796 SLL
11 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1277.6423 SLL
12 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1268.6833 SLL
13 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1274.4768 SLL
14 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1278.5891 SLL
15 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1258.6584 SLL
16 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1256.57 SLL
17 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1256.57 SLL
18 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1258.2922 SLL
19 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1258.6985 SLL
20 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1264.255 SLL
21 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1267.5064 SLL
22 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1272.0663 SLL
23 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1243.0568 SLL
24 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1243.0568 SLL
25 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1284.3014 SLL
26 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1282.0483 SLL
27 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1281.7082 SLL
28 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1281.1009 SLL
29 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1291.7984 SLL
30 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1289.7729 SLL
31 maj 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1286.7338 SLL

Jun 2026

DataSLL-ZARZAR-SLL
01 cze 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1289.4906 SLL
02 cze 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1284.3727 SLL

Informacje nt. kursów wymiany SLL-ZAR oraz ZAR-SLL

Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sierra Leone oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats