> Kursy wymiany SRD-SVC oraz SVC-SRD – 2025

Kursy wymiany SRD-SVC oraz SVC-SRD – 2025

Kursy wymiany SRD-SVC oraz SVC-SRD

Sprawdź poniżej kurs wymiany SRD-SVC oraz SVC-SRD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SRD = 0,2423 SVC

1 SVC = 4,127 SRD

1 rok 2 lata 3 lata

SRD na SVCSVC na SRD

Jan 2025

Data	SRD-SVC	SVC-SRD
01 sty 2025	1 SRD = 0.2479 SVC	1 SVC = 4.0339 SRD
02 sty 2025	1 SRD = 0.2481 SVC	1 SVC = 4.0308 SRD
03 sty 2025	1 SRD = 0.2495 SVC	1 SVC = 4.0085 SRD
04 sty 2025	1 SRD = 0.2493 SVC	1 SVC = 4.0106 SRD
05 sty 2025	1 SRD = 0.2493 SVC	1 SVC = 4.0106 SRD
06 sty 2025	1 SRD = 0.25 SVC	1 SVC = 4.0002 SRD
07 sty 2025	1 SRD = 0.2504 SVC	1 SVC = 3.9938 SRD
08 sty 2025	1 SRD = 0.2498 SVC	1 SVC = 4.0038 SRD
09 sty 2025	1 SRD = 0.2492 SVC	1 SVC = 4.0121 SRD
10 sty 2025	1 SRD = 0.2495 SVC	1 SVC = 4.0073 SRD
11 sty 2025	1 SRD = 0.2504 SVC	1 SVC = 3.9944 SRD
12 sty 2025	1 SRD = 0.2504 SVC	1 SVC = 3.9944 SRD
13 sty 2025	1 SRD = 0.2493 SVC	1 SVC = 4.0106 SRD
14 sty 2025	1 SRD = 0.2496 SVC	1 SVC = 4.0071 SRD
15 sty 2025	1 SRD = 0.2492 SVC	1 SVC = 4.0128 SRD
16 sty 2025	1 SRD = 0.2494 SVC	1 SVC = 4.0094 SRD
17 sty 2025	1 SRD = 0.2493 SVC	1 SVC = 4.0117 SRD
18 sty 2025	1 SRD = 0.2496 SVC	1 SVC = 4.0064 SRD
19 sty 2025	1 SRD = 0.2496 SVC	1 SVC = 4.0064 SRD
20 sty 2025	1 SRD = 0.2499 SVC	1 SVC = 4.0008 SRD
21 sty 2025	1 SRD = 0.2496 SVC	1 SVC = 4.0063 SRD
22 sty 2025	1 SRD = 0.2479 SVC	1 SVC = 4.0336 SRD
23 sty 2025	1 SRD = 0.2496 SVC	1 SVC = 4.0069 SRD
24 sty 2025	1 SRD = 0.2493 SVC	1 SVC = 4.0108 SRD
25 sty 2025	1 SRD = 0.2488 SVC	1 SVC = 4.0196 SRD
26 sty 2025	1 SRD = 0.2488 SVC	1 SVC = 4.0196 SRD
27 sty 2025	1 SRD = 0.2493 SVC	1 SVC = 4.0118 SRD
28 sty 2025	1 SRD = 0.2494 SVC	1 SVC = 4.0088 SRD
29 sty 2025	1 SRD = 0.2494 SVC	1 SVC = 4.0095 SRD
30 sty 2025	1 SRD = 0.2491 SVC	1 SVC = 4.0141 SRD
31 sty 2025	1 SRD = 0.2492 SVC	1 SVC = 4.0135 SRD

Feb 2025

Data	SRD-SVC	SVC-SRD
01 lut 2025	1 SRD = 0.2492 SVC	1 SVC = 4.0129 SRD
02 lut 2025	1 SRD = 0.2496 SVC	1 SVC = 4.0062 SRD
03 lut 2025	1 SRD = 0.2492 SVC	1 SVC = 4.013 SRD
04 lut 2025	1 SRD = 0.2492 SVC	1 SVC = 4.0124 SRD
05 lut 2025	1 SRD = 0.2493 SVC	1 SVC = 4.0105 SRD
06 lut 2025	1 SRD = 0.2493 SVC	1 SVC = 4.0109 SRD
07 lut 2025	1 SRD = 0.2494 SVC	1 SVC = 4.0093 SRD
08 lut 2025	1 SRD = 0.2504 SVC	1 SVC = 3.9937 SRD
09 lut 2025	1 SRD = 0.2504 SVC	1 SVC = 3.9937 SRD
10 lut 2025	1 SRD = 0.2495 SVC	1 SVC = 4.0084 SRD
11 lut 2025	1 SRD = 0.2488 SVC	1 SVC = 4.0196 SRD
12 lut 2025	1 SRD = 0.2489 SVC	1 SVC = 4.0172 SRD
13 lut 2025	1 SRD = 0.2479 SVC	1 SVC = 4.0333 SRD
14 lut 2025	1 SRD = 0.2476 SVC	1 SVC = 4.0386 SRD
15 lut 2025	1 SRD = 0.2477 SVC	1 SVC = 4.0374 SRD
16 lut 2025	1 SRD = 0.2477 SVC	1 SVC = 4.0374 SRD
17 lut 2025	1 SRD = 0.2484 SVC	1 SVC = 4.0252 SRD
18 lut 2025	1 SRD = 0.2487 SVC	1 SVC = 4.0203 SRD
19 lut 2025	1 SRD = 0.2484 SVC	1 SVC = 4.0265 SRD
20 lut 2025	1 SRD = 0.2478 SVC	1 SVC = 4.0362 SRD
21 lut 2025	1 SRD = 0.2467 SVC	1 SVC = 4.0536 SRD
22 lut 2025	1 SRD = 0.2461 SVC	1 SVC = 4.0627 SRD
23 lut 2025	1 SRD = 0.2461 SVC	1 SVC = 4.0627 SRD
24 lut 2025	1 SRD = 0.246 SVC	1 SVC = 4.0653 SRD
25 lut 2025	1 SRD = 0.2466 SVC	1 SVC = 4.0548 SRD
26 lut 2025	1 SRD = 0.2469 SVC	1 SVC = 4.0497 SRD
27 lut 2025	1 SRD = 0.2467 SVC	1 SVC = 4.053 SRD
28 lut 2025	1 SRD = 0.2468 SVC	1 SVC = 4.0513 SRD

Mar 2025

Data	SRD-SVC	SVC-SRD
01 mar 2025	1 SRD = 0.2461 SVC	1 SVC = 4.0642 SRD
02 mar 2025	1 SRD = 0.2477 SVC	1 SVC = 4.0377 SRD
03 mar 2025	1 SRD = 0.2475 SVC	1 SVC = 4.0398 SRD
04 mar 2025	1 SRD = 0.246 SVC	1 SVC = 4.0651 SRD
05 mar 2025	1 SRD = 0.2447 SVC	1 SVC = 4.0864 SRD
06 mar 2025	1 SRD = 0.2453 SVC	1 SVC = 4.0771 SRD
07 mar 2025	1 SRD = 0.2449 SVC	1 SVC = 4.0838 SRD
08 mar 2025	1 SRD = 0.2444 SVC	1 SVC = 4.0916 SRD
09 mar 2025	1 SRD = 0.2447 SVC	1 SVC = 4.0871 SRD
10 mar 2025	1 SRD = 0.2465 SVC	1 SVC = 4.0571 SRD
11 mar 2025	1 SRD = 0.244 SVC	1 SVC = 4.0977 SRD
12 mar 2025	1 SRD = 0.2442 SVC	1 SVC = 4.0944 SRD
13 mar 2025	1 SRD = 0.2419 SVC	1 SVC = 4.1342 SRD
14 mar 2025	1 SRD = 0.2414 SVC	1 SVC = 4.1423 SRD
15 mar 2025	1 SRD = 0.2404 SVC	1 SVC = 4.1604 SRD
16 mar 2025	1 SRD = 0.2411 SVC	1 SVC = 4.1478 SRD
17 mar 2025	1 SRD = 0.241 SVC	1 SVC = 4.1496 SRD
18 mar 2025	1 SRD = 0.2391 SVC	1 SVC = 4.182 SRD
19 mar 2025	1 SRD = 0.2403 SVC	1 SVC = 4.1619 SRD
20 mar 2025	1 SRD = 0.2387 SVC	1 SVC = 4.1898 SRD
21 mar 2025	1 SRD = 0.2394 SVC	1 SVC = 4.1765 SRD
22 mar 2025	1 SRD = 0.2402 SVC	1 SVC = 4.164 SRD
23 mar 2025	1 SRD = 0.2393 SVC	1 SVC = 4.1792 SRD
24 mar 2025	1 SRD = 0.2391 SVC	1 SVC = 4.1816 SRD
25 mar 2025	1 SRD = 0.2384 SVC	1 SVC = 4.1947 SRD
26 mar 2025	1 SRD = 0.2408 SVC	1 SVC = 4.1521 SRD
27 mar 2025	1 SRD = 0.2406 SVC	1 SVC = 4.157 SRD
28 mar 2025	1 SRD = 0.24 SVC	1 SVC = 4.1663 SRD
29 mar 2025	1 SRD = 0.2388 SVC	1 SVC = 4.1876 SRD
30 mar 2025	1 SRD = 0.2402 SVC	1 SVC = 4.164 SRD
31 mar 2025	1 SRD = 0.2394 SVC	1 SVC = 4.1774 SRD

Apr 2025

Data	SRD-SVC	SVC-SRD
01 kwi 2025	1 SRD = 0.2394 SVC	1 SVC = 4.1777 SRD
02 kwi 2025	1 SRD = 0.239 SVC	1 SVC = 4.1838 SRD
03 kwi 2025	1 SRD = 0.2389 SVC	1 SVC = 4.1854 SRD
04 kwi 2025	1 SRD = 0.2389 SVC	1 SVC = 4.1862 SRD
05 kwi 2025	1 SRD = 0.2403 SVC	1 SVC = 4.1622 SRD
06 kwi 2025	1 SRD = 0.2403 SVC	1 SVC = 4.1622 SRD
07 kwi 2025	1 SRD = 0.2389 SVC	1 SVC = 4.1864 SRD
08 kwi 2025	1 SRD = 0.2392 SVC	1 SVC = 4.1798 SRD
09 kwi 2025	1 SRD = 0.2372 SVC	1 SVC = 4.215 SRD
10 kwi 2025	1 SRD = 0.2386 SVC	1 SVC = 4.1911 SRD
11 kwi 2025	1 SRD = 0.2387 SVC	1 SVC = 4.1897 SRD
12 kwi 2025	1 SRD = 0.2357 SVC	1 SVC = 4.2426 SRD
13 kwi 2025	1 SRD = 0.2384 SVC	1 SVC = 4.1947 SRD
14 kwi 2025	1 SRD = 0.2383 SVC	1 SVC = 4.1964 SRD
15 kwi 2025	1 SRD = 0.2358 SVC	1 SVC = 4.2417 SRD
16 kwi 2025	1 SRD = 0.2384 SVC	1 SVC = 4.1943 SRD
17 kwi 2025	1 SRD = 0.2353 SVC	1 SVC = 4.2495 SRD
18 kwi 2025	1 SRD = 0.2354 SVC	1 SVC = 4.2481 SRD
19 kwi 2025	1 SRD = 0.2354 SVC	1 SVC = 4.2481 SRD
20 kwi 2025	1 SRD = 0.2354 SVC	1 SVC = 4.2481 SRD
21 kwi 2025	1 SRD = 0.2354 SVC	1 SVC = 4.2481 SRD
22 kwi 2025	1 SRD = 0.2355 SVC	1 SVC = 4.2462 SRD
23 kwi 2025	1 SRD = 0.2374 SVC	1 SVC = 4.2129 SRD
24 kwi 2025	1 SRD = 0.2373 SVC	1 SVC = 4.2144 SRD
25 kwi 2025	1 SRD = 0.2377 SVC	1 SVC = 4.2076 SRD
26 kwi 2025	1 SRD = 0.2372 SVC	1 SVC = 4.2155 SRD
27 kwi 2025	1 SRD = 0.2372 SVC	1 SVC = 4.2155 SRD
28 kwi 2025	1 SRD = 0.2373 SVC	1 SVC = 4.2138 SRD
29 kwi 2025	1 SRD = 0.2374 SVC	1 SVC = 4.2127 SRD
30 kwi 2025	1 SRD = 0.2374 SVC	1 SVC = 4.2126 SRD

May 2025

Data	SRD-SVC	SVC-SRD
01 maj 2025	1 SRD = 0.2382 SVC	1 SVC = 4.1989 SRD
02 maj 2025	1 SRD = 0.2375 SVC	1 SVC = 4.2101 SRD
03 maj 2025	1 SRD = 0.2382 SVC	1 SVC = 4.1986 SRD
04 maj 2025	1 SRD = 0.2382 SVC	1 SVC = 4.1986 SRD
05 maj 2025	1 SRD = 0.2374 SVC	1 SVC = 4.2124 SRD
06 maj 2025	1 SRD = 0.2374 SVC	1 SVC = 4.2124 SRD
07 maj 2025	1 SRD = 0.2374 SVC	1 SVC = 4.2117 SRD
08 maj 2025	1 SRD = 0.2374 SVC	1 SVC = 4.212 SRD
09 maj 2025	1 SRD = 0.2412 SVC	1 SVC = 4.1454 SRD
10 maj 2025	1 SRD = 0.2383 SVC	1 SVC = 4.1963 SRD
11 maj 2025	1 SRD = 0.2383 SVC	1 SVC = 4.1963 SRD
12 maj 2025	1 SRD = 0.2379 SVC	1 SVC = 4.2027 SRD
13 maj 2025	1 SRD = 0.2416 SVC	1 SVC = 4.1387 SRD
14 maj 2025	1 SRD = 0.24 SVC	1 SVC = 4.1664 SRD
15 maj 2025	1 SRD = 0.2406 SVC	1 SVC = 4.157 SRD
16 maj 2025	1 SRD = 0.2407 SVC	1 SVC = 4.1551 SRD
17 maj 2025	1 SRD = 0.24 SVC	1 SVC = 4.1671 SRD
18 maj 2025	1 SRD = 0.24 SVC	1 SVC = 4.1671 SRD
19 maj 2025	1 SRD = 0.2392 SVC	1 SVC = 4.1801 SRD
20 maj 2025	1 SRD = 0.24 SVC	1 SVC = 4.1675 SRD
21 maj 2025	1 SRD = 0.2387 SVC	1 SVC = 4.1893 SRD
22 maj 2025	1 SRD = 0.2385 SVC	1 SVC = 4.1936 SRD
23 maj 2025	1 SRD = 0.2388 SVC	1 SVC = 4.1872 SRD
24 maj 2025	1 SRD = 0.235 SVC	1 SVC = 4.2559 SRD
25 maj 2025	1 SRD = 0.235 SVC	1 SVC = 4.2559 SRD
26 maj 2025	1 SRD = 0.2354 SVC	1 SVC = 4.2486 SRD
27 maj 2025	1 SRD = 0.2387 SVC	1 SVC = 4.1889 SRD
28 maj 2025	1 SRD = 0.2376 SVC	1 SVC = 4.2083 SRD
29 maj 2025	1 SRD = 0.2356 SVC	1 SVC = 4.2449 SRD
30 maj 2025	1 SRD = 0.235 SVC	1 SVC = 4.2544 SRD
31 maj 2025	1 SRD = 0.235 SVC	1 SVC = 4.2559 SRD

Jun 2025

Data	SRD-SVC	SVC-SRD
01 cze 2025	1 SRD = 0.235 SVC	1 SVC = 4.2559 SRD
02 cze 2025	1 SRD = 0.2349 SVC	1 SVC = 4.2567 SRD
03 cze 2025	1 SRD = 0.235 SVC	1 SVC = 4.2553 SRD
04 cze 2025	1 SRD = 0.2354 SVC	1 SVC = 4.2475 SRD
05 cze 2025	1 SRD = 0.2362 SVC	1 SVC = 4.2338 SRD
06 cze 2025	1 SRD = 0.2369 SVC	1 SVC = 4.2217 SRD
07 cze 2025	1 SRD = 0.2373 SVC	1 SVC = 4.2148 SRD
08 cze 2025	1 SRD = 0.2373 SVC	1 SVC = 4.2148 SRD
09 cze 2025	1 SRD = 0.2369 SVC	1 SVC = 4.222 SRD
10 cze 2025	1 SRD = 0.235 SVC	1 SVC = 4.2561 SRD
11 cze 2025	1 SRD = 0.2347 SVC	1 SVC = 4.2616 SRD
12 cze 2025	1 SRD = 0.2343 SVC	1 SVC = 4.2688 SRD
13 cze 2025	1 SRD = 0.2342 SVC	1 SVC = 4.2707 SRD

Informacje nt. kursów wymiany SRD-SVC oraz SVC-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości