currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SRD-SYP oraz SYP-SRD – 2025

Kursy wymiany SRD-SYP oraz SYP-SRD – 2025

Kursy wymiany SRD-SYP oraz SYP-SRD

Sprawdź poniżej kurs wymiany SRD-SYP oraz SYP-SRD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SRD = 328,9274 SYP
1 SYP = 0,003 SRD
SRD na SYPSYP na SRD
356,1668 Data: 4.7 354,7906 Data: 4.6 354,8064 Data: 4.5 355,7152 Data: 4.4 355,0645 Data: 4.3 355,2954 Data: 4.2 355,6814 Data: 4.1 355,7319 Data: 3.31 356,8384 Data: 3.30 354,8293 Data: 3.29 356,6977 Data: 3.28 357,6413 Data: 3.27 357,6840 Data: 3.26 354,2366 Data: 3.25 355,3395 Data: 3.24 355,5382 Data: 3.23 357,7216 Data: 3.22 355,7781 Data: 3.21 354,6429 Data: 3.20 357,0402 Data: 3.19 355,3197 Data: 3.18 357,9925 Data: 3.17 358,2305 Data: 3.16 358,0020 Data: 3.15 358,7105 Data: 3.14 359,4743 Data: 3.13 362,6856 Data: 3.12 362,6160 Data: 3.11 366,2511 Data: 3.10 363,1603 Data: 3.9 363,1635 Data: 3.8 363,6868 Data: 3.7 364,4526 Data: 3.6 364,1564 Data: 3.5 365,5699 Data: 3.4 367,8029 Data: 3.3 367,9954 Data: 3.2 365,8218 Data: 3.1 366,7963 Data: 2.28 366,7641 Data: 2.27 366,9158 Data: 2.26 366,7532 Data: 2.25 365,6022 Data: 2.24 365,6002 Data: 2.23 365,6038 Data: 2.22 366,3787 Data: 2.21 368,1179 Data: 2.20 369,1700 Data: 2.19 369,3215 Data: 2.18 369,1627 Data: 2.17 369,1623 Data: 2.16 369,1623 Data: 2.15 367,8400 Data: 2.14 369,3516 Data: 2.13 369,8475 Data: 2.12 369,7530 Data: 2.11 370,3744 Data: 2.10 370,3742 Data: 2.9 370,3742 Data: 2.8 370,3639 Data: 2.7 370,3744 Data: 2.6 370,3750 Data: 2.5 370,3744 Data: 2.4 370,4327 Data: 2.3 370,4326 Data: 2.2 370,4326 Data: 2.1 370,3742 Data: 1.31 370,3745 Data: 1.30 370,3746 Data: 1.29 370,3749 Data: 1.28 370,3749 Data: 1.27 370,3742 Data: 1.26 370,3742 Data: 1.25 370,3752 Data: 1.24 370,6394 Data: 1.23 370,3746 Data: 1.22 370,8976 Data: 1.21 370,9027 Data: 1.20 370,9025 Data: 1.19 370,9025 Data: 1.18 370,3749 Data: 1.17 370,3746 Data: 1.16 370,3749 Data: 1.15 370,4221 Data: 1.14 370,3747 Data: 1.13 71,5718 Data: 1.12 71,5718 Data: 1.11 71,6627 Data: 1.10 71,5810 Data: 1.9 71,6341 Data: 1.8 71,8656 Data: 1.7 71,7179 Data: 1.6 71,7179 Data: 1.5 71,7179 Data: 1.4 71,6223 Data: 1.3 71,2290 Data: 1.2 71,2290 Data: 1.1 356,1668 Data: 4.7 354,7906 Data: 4.6 354,8064 Data: 4.5 355,7152 Data: 4.4 355,0645 Data: 4.3 355,2954 Data: 4.2 355,6814 Data: 4.1 355,7319 Data: 3.31 356,8384 Data: 3.30 354,8293 Data: 3.29 356,6977 Data: 3.28 357,6413 Data: 3.27 357,6840 Data: 3.26 354,2366 Data: 3.25 355,3395 Data: 3.24 355,5382 Data: 3.23 357,7216 Data: 3.22 355,7781 Data: 3.21 354,6429 Data: 3.20 357,0402 Data: 3.19 355,3197 Data: 3.18 357,9925 Data: 3.17 358,2305 Data: 3.16 358,0020 Data: 3.15 358,7105 Data: 3.14 359,4743 Data: 3.13 362,6856 Data: 3.12 362,6160 Data: 3.11 366,2511 Data: 3.10 363,1603 Data: 3.9 363,1635 Data: 3.8 363,6868 Data: 3.7 364,4526 Data: 3.6 364,1564 Data: 3.5 365,5699 Data: 3.4 367,8029 Data: 3.3 367,9954 Data: 3.2 365,8218 Data: 3.1 366,7963 Data: 2.28 366,7641 Data: 2.27 366,9158 Data: 2.26 366,7532 Data: 2.25 365,6022 Data: 2.24 365,6002 Data: 2.23 365,6038 Data: 2.22 366,3787 Data: 2.21 368,1179 Data: 2.20 369,1700 Data: 2.19 369,3215 Data: 2.18 369,1627 Data: 2.17 369,1623 Data: 2.16 369,1623 Data: 2.15 367,8400 Data: 2.14 369,3516 Data: 2.13 369,8475 Data: 2.12 369,7530 Data: 2.11 370,3744 Data: 2.10 370,3742 Data: 2.9 370,3742 Data: 2.8 370,3639 Data: 2.7 370,3744 Data: 2.6 370,3750 Data: 2.5 370,3744 Data: 2.4 370,4327 Data: 2.3 370,4326 Data: 2.2 370,4326 Data: 2.1 370,3742 Data: 1.31 370,3745 Data: 1.30 370,3746 Data: 1.29 370,3749 Data: 1.28 370,3749 Data: 1.27 370,3742 Data: 1.26 370,3742 Data: 1.25 370,3752 Data: 1.24 370,6394 Data: 1.23 370,3746 Data: 1.22 370,8976 Data: 1.21 370,9027 Data: 1.20 370,9025 Data: 1.19 370,9025 Data: 1.18 370,3749 Data: 1.17 370,3746 Data: 1.16 370,3749 Data: 1.15 370,4221 Data: 1.14 370,3747 Data: 1.13 71,5718 Data: 1.12 71,5718 Data: 1.11 71,6627 Data: 1.10 71,5810 Data: 1.9 71,6341 Data: 1.8 71,8656 Data: 1.7 71,7179 Data: 1.6 71,7179 Data: 1.5 71,7179 Data: 1.4 71,6223 Data: 1.3 71,2290 Data: 1.2 71,2290 Data: 1.1

Jan 2025

DataSRD-SYPSYP-SRD
01 sty 2025 1 SRD = 71.229 SYP 1 SYP = 0.014 SRD
02 sty 2025 1 SRD = 71.229 SYP 1 SYP = 0.014 SRD
03 sty 2025 1 SRD = 71.6223 SYP 1 SYP = 0.014 SRD
04 sty 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
05 sty 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
06 sty 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
07 sty 2025 1 SRD = 71.8656 SYP 1 SYP = 0.0139 SRD
08 sty 2025 1 SRD = 71.6341 SYP 1 SYP = 0.014 SRD
09 sty 2025 1 SRD = 71.581 SYP 1 SYP = 0.014 SRD
10 sty 2025 1 SRD = 71.6627 SYP 1 SYP = 0.014 SRD
11 sty 2025 1 SRD = 71.5718 SYP 1 SYP = 0.014 SRD
12 sty 2025 1 SRD = 71.5718 SYP 1 SYP = 0.014 SRD
13 sty 2025 1 SRD = 370.3747 SYP 1 SYP = 0.0027 SRD
14 sty 2025 1 SRD = 370.4221 SYP 1 SYP = 0.0027 SRD
15 sty 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
16 sty 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
17 sty 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
18 sty 2025 1 SRD = 370.9025 SYP 1 SYP = 0.0027 SRD
19 sty 2025 1 SRD = 370.9025 SYP 1 SYP = 0.0027 SRD
20 sty 2025 1 SRD = 370.9027 SYP 1 SYP = 0.0027 SRD
21 sty 2025 1 SRD = 370.8976 SYP 1 SYP = 0.0027 SRD
22 sty 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
23 sty 2025 1 SRD = 370.6394 SYP 1 SYP = 0.0027 SRD
24 sty 2025 1 SRD = 370.3752 SYP 1 SYP = 0.0027 SRD
25 sty 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
26 sty 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
27 sty 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
28 sty 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
29 sty 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
30 sty 2025 1 SRD = 370.3745 SYP 1 SYP = 0.0027 SRD
31 sty 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD

Feb 2025

DataSRD-SYPSYP-SRD
01 lut 2025 1 SRD = 370.4326 SYP 1 SYP = 0.0027 SRD
02 lut 2025 1 SRD = 370.4326 SYP 1 SYP = 0.0027 SRD
03 lut 2025 1 SRD = 370.4327 SYP 1 SYP = 0.0027 SRD
04 lut 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
05 lut 2025 1 SRD = 370.375 SYP 1 SYP = 0.0027 SRD
06 lut 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
07 lut 2025 1 SRD = 370.3639 SYP 1 SYP = 0.0027 SRD
08 lut 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
09 lut 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
10 lut 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
11 lut 2025 1 SRD = 369.753 SYP 1 SYP = 0.0027 SRD
12 lut 2025 1 SRD = 369.8475 SYP 1 SYP = 0.0027 SRD
13 lut 2025 1 SRD = 369.3516 SYP 1 SYP = 0.0027 SRD
14 lut 2025 1 SRD = 367.84 SYP 1 SYP = 0.0027 SRD
15 lut 2025 1 SRD = 369.1623 SYP 1 SYP = 0.0027 SRD
16 lut 2025 1 SRD = 369.1623 SYP 1 SYP = 0.0027 SRD
17 lut 2025 1 SRD = 369.1627 SYP 1 SYP = 0.0027 SRD
18 lut 2025 1 SRD = 369.3215 SYP 1 SYP = 0.0027 SRD
19 lut 2025 1 SRD = 369.17 SYP 1 SYP = 0.0027 SRD
20 lut 2025 1 SRD = 368.1179 SYP 1 SYP = 0.0027 SRD
21 lut 2025 1 SRD = 366.3787 SYP 1 SYP = 0.0027 SRD
22 lut 2025 1 SRD = 365.6038 SYP 1 SYP = 0.0027 SRD
23 lut 2025 1 SRD = 365.6002 SYP 1 SYP = 0.0027 SRD
24 lut 2025 1 SRD = 365.6022 SYP 1 SYP = 0.0027 SRD
25 lut 2025 1 SRD = 366.7532 SYP 1 SYP = 0.0027 SRD
26 lut 2025 1 SRD = 366.9158 SYP 1 SYP = 0.0027 SRD
27 lut 2025 1 SRD = 366.7641 SYP 1 SYP = 0.0027 SRD
28 lut 2025 1 SRD = 366.7963 SYP 1 SYP = 0.0027 SRD

Mar 2025

DataSRD-SYPSYP-SRD
01 mar 2025 1 SRD = 365.8218 SYP 1 SYP = 0.0027 SRD
02 mar 2025 1 SRD = 367.9954 SYP 1 SYP = 0.0027 SRD
03 mar 2025 1 SRD = 367.8029 SYP 1 SYP = 0.0027 SRD
04 mar 2025 1 SRD = 365.5699 SYP 1 SYP = 0.0027 SRD
05 mar 2025 1 SRD = 364.1564 SYP 1 SYP = 0.0027 SRD
06 mar 2025 1 SRD = 364.4526 SYP 1 SYP = 0.0027 SRD
07 mar 2025 1 SRD = 363.6868 SYP 1 SYP = 0.0027 SRD
08 mar 2025 1 SRD = 363.1635 SYP 1 SYP = 0.0028 SRD
09 mar 2025 1 SRD = 363.1603 SYP 1 SYP = 0.0028 SRD
10 mar 2025 1 SRD = 366.2511 SYP 1 SYP = 0.0027 SRD
11 mar 2025 1 SRD = 362.616 SYP 1 SYP = 0.0028 SRD
12 mar 2025 1 SRD = 362.6856 SYP 1 SYP = 0.0028 SRD
13 mar 2025 1 SRD = 359.4743 SYP 1 SYP = 0.0028 SRD
14 mar 2025 1 SRD = 358.7105 SYP 1 SYP = 0.0028 SRD
15 mar 2025 1 SRD = 358.002 SYP 1 SYP = 0.0028 SRD
16 mar 2025 1 SRD = 358.2305 SYP 1 SYP = 0.0028 SRD
17 mar 2025 1 SRD = 357.9925 SYP 1 SYP = 0.0028 SRD
18 mar 2025 1 SRD = 355.3197 SYP 1 SYP = 0.0028 SRD
19 mar 2025 1 SRD = 357.0402 SYP 1 SYP = 0.0028 SRD
20 mar 2025 1 SRD = 354.6429 SYP 1 SYP = 0.0028 SRD
21 mar 2025 1 SRD = 355.7781 SYP 1 SYP = 0.0028 SRD
22 mar 2025 1 SRD = 357.7216 SYP 1 SYP = 0.0028 SRD
23 mar 2025 1 SRD = 355.5382 SYP 1 SYP = 0.0028 SRD
24 mar 2025 1 SRD = 355.3395 SYP 1 SYP = 0.0028 SRD
25 mar 2025 1 SRD = 354.2366 SYP 1 SYP = 0.0028 SRD
26 mar 2025 1 SRD = 357.684 SYP 1 SYP = 0.0028 SRD
27 mar 2025 1 SRD = 357.6413 SYP 1 SYP = 0.0028 SRD
28 mar 2025 1 SRD = 356.6977 SYP 1 SYP = 0.0028 SRD
29 mar 2025 1 SRD = 354.8293 SYP 1 SYP = 0.0028 SRD
30 mar 2025 1 SRD = 356.8384 SYP 1 SYP = 0.0028 SRD
31 mar 2025 1 SRD = 355.7319 SYP 1 SYP = 0.0028 SRD

Apr 2025

DataSRD-SYPSYP-SRD
01 kwi 2025 1 SRD = 355.6814 SYP 1 SYP = 0.0028 SRD
02 kwi 2025 1 SRD = 355.2954 SYP 1 SYP = 0.0028 SRD
03 kwi 2025 1 SRD = 355.0645 SYP 1 SYP = 0.0028 SRD
04 kwi 2025 1 SRD = 355.7152 SYP 1 SYP = 0.0028 SRD
05 kwi 2025 1 SRD = 354.8064 SYP 1 SYP = 0.0028 SRD
06 kwi 2025 1 SRD = 354.7906 SYP 1 SYP = 0.0028 SRD
07 kwi 2025 1 SRD = 356.1668 SYP 1 SYP = 0.0028 SRD

Informacje nt. kursów wymiany SRD-SYP oraz SYP-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Funt Syryjski (SYP) to waluta używana w Syria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Syria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats