> Kursy wymiany SRD-THB oraz THB-SRD – 2025

Kursy wymiany SRD-THB oraz THB-SRD – 2025

Kursy wymiany SRD-THB oraz THB-SRD

Sprawdź poniżej kurs wymiany SRD-THB oraz THB-SRD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SRD = 0,9551 THB

1 THB = 1,047 SRD

1 rok 2 lata 3 lata

SRD na THBTHB na SRD

Jan 2025

Data	SRD-THB	THB-SRD
01 sty 2025	1 SRD = 0.9685 THB	1 THB = 1.0326 SRD
02 sty 2025	1 SRD = 0.9707 THB	1 THB = 1.0302 SRD
03 sty 2025	1 SRD = 0.9815 THB	1 THB = 1.0189 SRD
04 sty 2025	1 SRD = 0.9854 THB	1 THB = 1.0148 SRD
05 sty 2025	1 SRD = 0.9854 THB	1 THB = 1.0148 SRD
06 sty 2025	1 SRD = 0.9814 THB	1 THB = 1.0189 SRD
07 sty 2025	1 SRD = 0.9864 THB	1 THB = 1.0138 SRD
08 sty 2025	1 SRD = 0.9894 THB	1 THB = 1.0107 SRD
09 sty 2025	1 SRD = 0.986 THB	1 THB = 1.0142 SRD
10 sty 2025	1 SRD = 0.9863 THB	1 THB = 1.0139 SRD
11 sty 2025	1 SRD = 0.9893 THB	1 THB = 1.0109 SRD
12 sty 2025	1 SRD = 0.9893 THB	1 THB = 1.0109 SRD
13 sty 2025	1 SRD = 0.9899 THB	1 THB = 1.0102 SRD
14 sty 2025	1 SRD = 0.9908 THB	1 THB = 1.0093 SRD
15 sty 2025	1 SRD = 0.9884 THB	1 THB = 1.0118 SRD
16 sty 2025	1 SRD = 0.9854 THB	1 THB = 1.0148 SRD
17 sty 2025	1 SRD = 0.9819 THB	1 THB = 1.0184 SRD
18 sty 2025	1 SRD = 0.9845 THB	1 THB = 1.0158 SRD
19 sty 2025	1 SRD = 0.9845 THB	1 THB = 1.0158 SRD
20 sty 2025	1 SRD = 0.9798 THB	1 THB = 1.0206 SRD
21 sty 2025	1 SRD = 0.9714 THB	1 THB = 1.0294 SRD
22 sty 2025	1 SRD = 0.9637 THB	1 THB = 1.0377 SRD
23 sty 2025	1 SRD = 0.9699 THB	1 THB = 1.0311 SRD
24 sty 2025	1 SRD = 0.9589 THB	1 THB = 1.0428 SRD
25 sty 2025	1 SRD = 0.9568 THB	1 THB = 1.0451 SRD
26 sty 2025	1 SRD = 0.9568 THB	1 THB = 1.0451 SRD
27 sty 2025	1 SRD = 0.9582 THB	1 THB = 1.0437 SRD
28 sty 2025	1 SRD = 0.9654 THB	1 THB = 1.0358 SRD
29 sty 2025	1 SRD = 0.9618 THB	1 THB = 1.0397 SRD
30 sty 2025	1 SRD = 0.9603 THB	1 THB = 1.0414 SRD
31 sty 2025	1 SRD = 0.9575 THB	1 THB = 1.0444 SRD

Feb 2025

Data	SRD-THB	THB-SRD
01 lut 2025	1 SRD = 0.9627 THB	1 THB = 1.0387 SRD
02 lut 2025	1 SRD = 0.9628 THB	1 THB = 1.0386 SRD
03 lut 2025	1 SRD = 0.9675 THB	1 THB = 1.0336 SRD
04 lut 2025	1 SRD = 0.9638 THB	1 THB = 1.0376 SRD
05 lut 2025	1 SRD = 0.9561 THB	1 THB = 1.0459 SRD
06 lut 2025	1 SRD = 0.9614 THB	1 THB = 1.0402 SRD
07 lut 2025	1 SRD = 0.9587 THB	1 THB = 1.043 SRD
08 lut 2025	1 SRD = 0.9655 THB	1 THB = 1.0357 SRD
09 lut 2025	1 SRD = 0.9655 THB	1 THB = 1.0357 SRD
10 lut 2025	1 SRD = 0.9666 THB	1 THB = 1.0346 SRD
11 lut 2025	1 SRD = 0.9685 THB	1 THB = 1.0325 SRD
12 lut 2025	1 SRD = 0.9708 THB	1 THB = 1.03 SRD
13 lut 2025	1 SRD = 0.9626 THB	1 THB = 1.0388 SRD
14 lut 2025	1 SRD = 0.9518 THB	1 THB = 1.0506 SRD
15 lut 2025	1 SRD = 0.9578 THB	1 THB = 1.044 SRD
16 lut 2025	1 SRD = 0.9578 THB	1 THB = 1.044 SRD
17 lut 2025	1 SRD = 0.9573 THB	1 THB = 1.0446 SRD
18 lut 2025	1 SRD = 0.9568 THB	1 THB = 1.0451 SRD
19 lut 2025	1 SRD = 0.9575 THB	1 THB = 1.0444 SRD
20 lut 2025	1 SRD = 0.9563 THB	1 THB = 1.0457 SRD
21 lut 2025	1 SRD = 0.9471 THB	1 THB = 1.0559 SRD
22 lut 2025	1 SRD = 0.9438 THB	1 THB = 1.0596 SRD
23 lut 2025	1 SRD = 0.9438 THB	1 THB = 1.0596 SRD
24 lut 2025	1 SRD = 0.9423 THB	1 THB = 1.0613 SRD
25 lut 2025	1 SRD = 0.9516 THB	1 THB = 1.0509 SRD
26 lut 2025	1 SRD = 0.9549 THB	1 THB = 1.0472 SRD
27 lut 2025	1 SRD = 0.9567 THB	1 THB = 1.0452 SRD
28 lut 2025	1 SRD = 0.961 THB	1 THB = 1.0406 SRD

Mar 2025

Data	SRD-THB	THB-SRD
01 mar 2025	1 SRD = 0.9637 THB	1 THB = 1.0377 SRD
02 mar 2025	1 SRD = 0.9685 THB	1 THB = 1.0325 SRD
03 mar 2025	1 SRD = 0.9681 THB	1 THB = 1.0329 SRD
04 mar 2025	1 SRD = 0.9477 THB	1 THB = 1.0552 SRD
05 mar 2025	1 SRD = 0.9435 THB	1 THB = 1.0599 SRD
06 mar 2025	1 SRD = 0.9452 THB	1 THB = 1.058 SRD
07 mar 2025	1 SRD = 0.9403 THB	1 THB = 1.0635 SRD
08 mar 2025	1 SRD = 0.9402 THB	1 THB = 1.0636 SRD
09 mar 2025	1 SRD = 0.9428 THB	1 THB = 1.0607 SRD
10 mar 2025	1 SRD = 0.9467 THB	1 THB = 1.0564 SRD
11 mar 2025	1 SRD = 0.9445 THB	1 THB = 1.0587 SRD
12 mar 2025	1 SRD = 0.9431 THB	1 THB = 1.0603 SRD
13 mar 2025	1 SRD = 0.934 THB	1 THB = 1.0707 SRD
14 mar 2025	1 SRD = 0.93 THB	1 THB = 1.0753 SRD
15 mar 2025	1 SRD = 0.926 THB	1 THB = 1.0799 SRD
16 mar 2025	1 SRD = 0.9232 THB	1 THB = 1.0832 SRD
17 mar 2025	1 SRD = 0.926 THB	1 THB = 1.08 SRD
18 mar 2025	1 SRD = 0.9179 THB	1 THB = 1.0894 SRD
19 mar 2025	1 SRD = 0.9228 THB	1 THB = 1.0836 SRD
20 mar 2025	1 SRD = 0.9184 THB	1 THB = 1.0888 SRD
21 mar 2025	1 SRD = 0.9236 THB	1 THB = 1.0827 SRD
22 mar 2025	1 SRD = 0.9331 THB	1 THB = 1.0717 SRD
23 mar 2025	1 SRD = 0.923 THB	1 THB = 1.0834 SRD
24 mar 2025	1 SRD = 0.9226 THB	1 THB = 1.0839 SRD
25 mar 2025	1 SRD = 0.9259 THB	1 THB = 1.08 SRD
26 mar 2025	1 SRD = 0.9347 THB	1 THB = 1.0699 SRD
27 mar 2025	1 SRD = 0.9319 THB	1 THB = 1.073 SRD
28 mar 2025	1 SRD = 0.9327 THB	1 THB = 1.0721 SRD
29 mar 2025	1 SRD = 0.9257 THB	1 THB = 1.0802 SRD
30 mar 2025	1 SRD = 0.9303 THB	1 THB = 1.0749 SRD
31 mar 2025	1 SRD = 0.9274 THB	1 THB = 1.0783 SRD

Apr 2025

Data	SRD-THB	THB-SRD
01 kwi 2025	1 SRD = 0.9279 THB	1 THB = 1.0777 SRD
02 kwi 2025	1 SRD = 0.9344 THB	1 THB = 1.0702 SRD
03 kwi 2025	1 SRD = 0.9314 THB	1 THB = 1.0736 SRD
04 kwi 2025	1 SRD = 0.9341 THB	1 THB = 1.0706 SRD
05 kwi 2025	1 SRD = 0.9388 THB	1 THB = 1.0652 SRD

Informacje nt. kursów wymiany SRD-THB oraz THB-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości