currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SRD-THB oraz THB-SRD – 2026

Kursy wymiany SRD-THB oraz THB-SRD – 2026

Kursy wymiany SRD-THB oraz THB-SRD

Sprawdź poniżej kurs wymiany SRD-THB oraz THB-SRD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SRD = 0,8485 THB
1 THB = 1,1786 SRD

Jan 2026

DataSRD-THBTHB-SRD
01 sty 2026 1 SRD = 0.8259 THB 1 THB = 1.2108 SRD
02 sty 2026 1 SRD = 0.8234 THB 1 THB = 1.2145 SRD
03 sty 2026 1 SRD = 0.8257 THB 1 THB = 1.2111 SRD
04 sty 2026 1 SRD = 0.8257 THB 1 THB = 1.2111 SRD
05 sty 2026 1 SRD = 0.8215 THB 1 THB = 1.2173 SRD
06 sty 2026 1 SRD = 0.8176 THB 1 THB = 1.2231 SRD
07 sty 2026 1 SRD = 0.8176 THB 1 THB = 1.2231 SRD
08 sty 2026 1 SRD = 0.8252 THB 1 THB = 1.2118 SRD
09 sty 2026 1 SRD = 0.8218 THB 1 THB = 1.2169 SRD
10 sty 2026 1 SRD = 0.8238 THB 1 THB = 1.2139 SRD
11 sty 2026 1 SRD = 0.8223 THB 1 THB = 1.2161 SRD
12 sty 2026 1 SRD = 0.8188 THB 1 THB = 1.2212 SRD
13 sty 2026 1 SRD = 0.8245 THB 1 THB = 1.2128 SRD
14 sty 2026 1 SRD = 0.8237 THB 1 THB = 1.214 SRD
15 sty 2026 1 SRD = 0.8195 THB 1 THB = 1.2203 SRD
16 sty 2026 1 SRD = 0.8217 THB 1 THB = 1.2169 SRD
17 sty 2026 1 SRD = 0.8189 THB 1 THB = 1.2212 SRD
18 sty 2026 1 SRD = 0.8189 THB 1 THB = 1.2212 SRD
19 sty 2026 1 SRD = 0.8148 THB 1 THB = 1.2273 SRD
20 sty 2026 1 SRD = 0.8113 THB 1 THB = 1.2326 SRD
21 sty 2026 1 SRD = 0.8115 THB 1 THB = 1.2323 SRD
22 sty 2026 1 SRD = 0.8197 THB 1 THB = 1.22 SRD
23 sty 2026 1 SRD = 0.8156 THB 1 THB = 1.2261 SRD
24 sty 2026 1 SRD = 0.819 THB 1 THB = 1.221 SRD
25 sty 2026 1 SRD = 0.819 THB 1 THB = 1.221 SRD
26 sty 2026 1 SRD = 0.8164 THB 1 THB = 1.225 SRD
27 sty 2026 1 SRD = 0.8145 THB 1 THB = 1.2278 SRD
28 sty 2026 1 SRD = 0.8124 THB 1 THB = 1.231 SRD
29 sty 2026 1 SRD = 0.8191 THB 1 THB = 1.2209 SRD
30 sty 2026 1 SRD = 0.8269 THB 1 THB = 1.2094 SRD
31 sty 2026 1 SRD = 0.8294 THB 1 THB = 1.2056 SRD

Feb 2026

DataSRD-THBTHB-SRD
01 lut 2026 1 SRD = 0.8253 THB 1 THB = 1.2117 SRD
02 lut 2026 1 SRD = 0.8297 THB 1 THB = 1.2052 SRD
03 lut 2026 1 SRD = 0.8297 THB 1 THB = 1.2053 SRD
04 lut 2026 1 SRD = 0.8296 THB 1 THB = 1.2054 SRD
05 lut 2026 1 SRD = 0.8376 THB 1 THB = 1.1939 SRD
06 lut 2026 1 SRD = 0.8349 THB 1 THB = 1.1977 SRD
07 lut 2026 1 SRD = 0.8339 THB 1 THB = 1.1992 SRD
08 lut 2026 1 SRD = 0.8339 THB 1 THB = 1.1992 SRD
09 lut 2026 1 SRD = 0.8249 THB 1 THB = 1.2123 SRD
10 lut 2026 1 SRD = 0.8224 THB 1 THB = 1.2159 SRD
11 lut 2026 1 SRD = 0.82 THB 1 THB = 1.2195 SRD
12 lut 2026 1 SRD = 0.8202 THB 1 THB = 1.2192 SRD
13 lut 2026 1 SRD = 0.8224 THB 1 THB = 1.2159 SRD
14 lut 2026 1 SRD = 0.8232 THB 1 THB = 1.2147 SRD
15 lut 2026 1 SRD = 0.8232 THB 1 THB = 1.2147 SRD
16 lut 2026 1 SRD = 0.8238 THB 1 THB = 1.2139 SRD
17 lut 2026 1 SRD = 0.8277 THB 1 THB = 1.2082 SRD
18 lut 2026 1 SRD = 0.8296 THB 1 THB = 1.2053 SRD
19 lut 2026 1 SRD = 0.8273 THB 1 THB = 1.2088 SRD
20 lut 2026 1 SRD = 0.8293 THB 1 THB = 1.2059 SRD
21 lut 2026 1 SRD = 0.8268 THB 1 THB = 1.2094 SRD
22 lut 2026 1 SRD = 0.8268 THB 1 THB = 1.2094 SRD
23 lut 2026 1 SRD = 0.8245 THB 1 THB = 1.2128 SRD
24 lut 2026 1 SRD = 0.8265 THB 1 THB = 1.2099 SRD
25 lut 2026 1 SRD = 0.8227 THB 1 THB = 1.2155 SRD
26 lut 2026 1 SRD = 0.8214 THB 1 THB = 1.2174 SRD
27 lut 2026 1 SRD = 0.8225 THB 1 THB = 1.2157 SRD
28 lut 2026 1 SRD = 0.8261 THB 1 THB = 1.2106 SRD

Mar 2026

DataSRD-THBTHB-SRD
01 mar 2026 1 SRD = 0.8261 THB 1 THB = 1.2106 SRD
02 mar 2026 1 SRD = 0.8341 THB 1 THB = 1.199 SRD
03 mar 2026 1 SRD = 0.84 THB 1 THB = 1.1904 SRD
04 mar 2026 1 SRD = 0.8378 THB 1 THB = 1.1935 SRD
05 mar 2026 1 SRD = 0.8426 THB 1 THB = 1.1868 SRD
06 mar 2026 1 SRD = 0.8472 THB 1 THB = 1.1804 SRD
07 mar 2026 1 SRD = 0.8408 THB 1 THB = 1.1894 SRD
08 mar 2026 1 SRD = 0.8408 THB 1 THB = 1.1894 SRD
09 mar 2026 1 SRD = 0.8505 THB 1 THB = 1.1758 SRD
10 mar 2026 1 SRD = 0.8409 THB 1 THB = 1.1891 SRD
11 mar 2026 1 SRD = 0.8455 THB 1 THB = 1.1827 SRD
12 mar 2026 1 SRD = 0.8514 THB 1 THB = 1.1746 SRD
13 mar 2026 1 SRD = 0.8627 THB 1 THB = 1.1592 SRD
14 mar 2026 1 SRD = 0.861 THB 1 THB = 1.1615 SRD
15 mar 2026 1 SRD = 0.861 THB 1 THB = 1.1615 SRD
16 mar 2026 1 SRD = 0.8618 THB 1 THB = 1.1604 SRD
17 mar 2026 1 SRD = 0.8608 THB 1 THB = 1.1617 SRD
18 mar 2026 1 SRD = 0.8654 THB 1 THB = 1.1555 SRD
19 mar 2026 1 SRD = 0.8803 THB 1 THB = 1.136 SRD
20 mar 2026 1 SRD = 0.8723 THB 1 THB = 1.1464 SRD
21 mar 2026 1 SRD = 0.8778 THB 1 THB = 1.1392 SRD
22 mar 2026 1 SRD = 0.8778 THB 1 THB = 1.1392 SRD
23 mar 2026 1 SRD = 0.8643 THB 1 THB = 1.157 SRD
24 mar 2026 1 SRD = 0.8724 THB 1 THB = 1.1463 SRD
25 mar 2026 1 SRD = 0.8728 THB 1 THB = 1.1458 SRD
26 mar 2026 1 SRD = 0.8815 THB 1 THB = 1.1344 SRD
27 mar 2026 1 SRD = 0.876 THB 1 THB = 1.1415 SRD
28 mar 2026 1 SRD = 0.8739 THB 1 THB = 1.1443 SRD
29 mar 2026 1 SRD = 0.8642 THB 1 THB = 1.1571 SRD
30 mar 2026 1 SRD = 0.874 THB 1 THB = 1.1441 SRD
31 mar 2026 1 SRD = 0.8714 THB 1 THB = 1.1475 SRD

Apr 2026

DataSRD-THBTHB-SRD
01 kwi 2026 1 SRD = 0.8693 THB 1 THB = 1.1503 SRD
02 kwi 2026 1 SRD = 0.8781 THB 1 THB = 1.1388 SRD
03 kwi 2026 1 SRD = 0.8725 THB 1 THB = 1.1461 SRD
04 kwi 2026 1 SRD = 0.8737 THB 1 THB = 1.1445 SRD
05 kwi 2026 1 SRD = 0.8737 THB 1 THB = 1.1445 SRD
06 kwi 2026 1 SRD = 0.8709 THB 1 THB = 1.1482 SRD
07 kwi 2026 1 SRD = 0.8731 THB 1 THB = 1.1454 SRD
08 kwi 2026 1 SRD = 0.8525 THB 1 THB = 1.173 SRD
09 kwi 2026 1 SRD = 0.8546 THB 1 THB = 1.1702 SRD
10 kwi 2026 1 SRD = 0.8541 THB 1 THB = 1.1708 SRD
11 kwi 2026 1 SRD = 0.86 THB 1 THB = 1.1627 SRD
12 kwi 2026 1 SRD = 0.86 THB 1 THB = 1.1627 SRD
13 kwi 2026 1 SRD = 0.8618 THB 1 THB = 1.1604 SRD
14 kwi 2026 1 SRD = 0.8557 THB 1 THB = 1.1687 SRD
15 kwi 2026 1 SRD = 0.8585 THB 1 THB = 1.1649 SRD
16 kwi 2026 1 SRD = 0.8545 THB 1 THB = 1.1703 SRD
17 kwi 2026 1 SRD = 0.8555 THB 1 THB = 1.1689 SRD
18 kwi 2026 1 SRD = 0.8493 THB 1 THB = 1.1775 SRD
19 kwi 2026 1 SRD = 0.8519 THB 1 THB = 1.1739 SRD
20 kwi 2026 1 SRD = 0.8511 THB 1 THB = 1.1749 SRD
21 kwi 2026 1 SRD = 0.8559 THB 1 THB = 1.1684 SRD
22 kwi 2026 1 SRD = 0.8593 THB 1 THB = 1.1637 SRD
23 kwi 2026 1 SRD = 0.8644 THB 1 THB = 1.1569 SRD
24 kwi 2026 1 SRD = 0.8651 THB 1 THB = 1.156 SRD
25 kwi 2026 1 SRD = 0.8631 THB 1 THB = 1.1586 SRD
26 kwi 2026 1 SRD = 0.8631 THB 1 THB = 1.1586 SRD
27 kwi 2026 1 SRD = 0.8622 THB 1 THB = 1.1599 SRD
28 kwi 2026 1 SRD = 0.871 THB 1 THB = 1.148 SRD
29 kwi 2026 1 SRD = 0.8719 THB 1 THB = 1.1469 SRD
30 kwi 2026 1 SRD = 0.8675 THB 1 THB = 1.1527 SRD

May 2026

DataSRD-THBTHB-SRD
01 maj 2026 1 SRD = 0.8689 THB 1 THB = 1.1508 SRD
02 maj 2026 1 SRD = 0.868 THB 1 THB = 1.1521 SRD
03 maj 2026 1 SRD = 0.868 THB 1 THB = 1.1521 SRD
04 maj 2026 1 SRD = 0.8715 THB 1 THB = 1.1475 SRD
05 maj 2026 1 SRD = 0.8715 THB 1 THB = 1.1475 SRD
06 maj 2026 1 SRD = 0.8565 THB 1 THB = 1.1675 SRD
07 maj 2026 1 SRD = 0.8597 THB 1 THB = 1.1632 SRD
08 maj 2026 1 SRD = 0.8609 THB 1 THB = 1.1616 SRD
09 maj 2026 1 SRD = 0.8611 THB 1 THB = 1.1614 SRD
10 maj 2026 1 SRD = 0.8611 THB 1 THB = 1.1614 SRD
11 maj 2026 1 SRD = 0.8662 THB 1 THB = 1.1545 SRD
12 maj 2026 1 SRD = 0.8674 THB 1 THB = 1.1528 SRD
13 maj 2026 1 SRD = 0.8683 THB 1 THB = 1.1516 SRD
14 maj 2026 1 SRD = 0.869 THB 1 THB = 1.1508 SRD
15 maj 2026 1 SRD = 0.8779 THB 1 THB = 1.139 SRD
16 maj 2026 1 SRD = 0.8706 THB 1 THB = 1.1487 SRD
17 maj 2026 1 SRD = 0.8706 THB 1 THB = 1.1487 SRD
18 maj 2026 1 SRD = 0.8722 THB 1 THB = 1.1465 SRD
19 maj 2026 1 SRD = 0.8772 THB 1 THB = 1.14 SRD
20 maj 2026 1 SRD = 0.8779 THB 1 THB = 1.1391 SRD
21 maj 2026 1 SRD = 0.8805 THB 1 THB = 1.1358 SRD
22 maj 2026 1 SRD = 0.8793 THB 1 THB = 1.1372 SRD
23 maj 2026 1 SRD = 0.8802 THB 1 THB = 1.1361 SRD
24 maj 2026 1 SRD = 0.8802 THB 1 THB = 1.1361 SRD
25 maj 2026 1 SRD = 0.8739 THB 1 THB = 1.1443 SRD
26 maj 2026 1 SRD = 0.8798 THB 1 THB = 1.1366 SRD
27 maj 2026 1 SRD = 0.878 THB 1 THB = 1.139 SRD
28 maj 2026 1 SRD = 0.877 THB 1 THB = 1.1403 SRD
29 maj 2026 1 SRD = 0.8749 THB 1 THB = 1.1429 SRD
30 maj 2026 1 SRD = 0.876 THB 1 THB = 1.1416 SRD
31 maj 2026 1 SRD = 0.8764 THB 1 THB = 1.1411 SRD

Jun 2026

DataSRD-THBTHB-SRD
01 cze 2026 1 SRD = 0.8759 THB 1 THB = 1.1417 SRD
02 cze 2026 1 SRD = 0.8752 THB 1 THB = 1.1426 SRD

Informacje nt. kursów wymiany SRD-THB oraz THB-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats