> Kursy wymiany SRD-TJS oraz TJS-SRD – 2025

Kursy wymiany SRD-TJS oraz TJS-SRD – 2025

Kursy wymiany SRD-TJS oraz TJS-SRD

Sprawdź poniżej kurs wymiany SRD-TJS oraz TJS-SRD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SRD = 0,3069 TJS

1 TJS = 3,2582 SRD

1 rok 2 lata 3 lata

SRD na TJSTJS na SRD

Jan 2025

Data	SRD-TJS	TJS-SRD
01 sty 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2383 SRD
02 sty 2025	1 SRD = 0.309 TJS	1 TJS = 3.2358 SRD
03 sty 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2102 SRD
04 sty 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
05 sty 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
06 sty 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2066 SRD
07 sty 2025	1 SRD = 0.3128 TJS	1 TJS = 3.1973 SRD
08 sty 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2027 SRD
09 sty 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
10 sty 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2137 SRD
11 sty 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
12 sty 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
13 sty 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2105 SRD
14 sty 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2076 SRD
15 sty 2025	1 SRD = 0.3113 TJS	1 TJS = 3.2123 SRD
16 sty 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
17 sty 2025	1 SRD = 0.311 TJS	1 TJS = 3.2153 SRD
18 sty 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
19 sty 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
20 sty 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2073 SRD
21 sty 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2161 SRD
22 sty 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2379 SRD
23 sty 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2033 SRD
24 sty 2025	1 SRD = 0.3106 TJS	1 TJS = 3.2197 SRD
25 sty 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
26 sty 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
27 sty 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2163 SRD
28 sty 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2136 SRD
29 sty 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
30 sty 2025	1 SRD = 0.3103 TJS	1 TJS = 3.2224 SRD
31 sty 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2115 SRD

Feb 2025

Data	SRD-TJS	TJS-SRD
01 lut 2025	1 SRD = 0.3114 TJS	1 TJS = 3.211 SRD
02 lut 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2057 SRD
03 lut 2025	1 SRD = 0.3104 TJS	1 TJS = 3.2216 SRD
04 lut 2025	1 SRD = 0.3105 TJS	1 TJS = 3.2209 SRD
05 lut 2025	1 SRD = 0.311 TJS	1 TJS = 3.2151 SRD
06 lut 2025	1 SRD = 0.311 TJS	1 TJS = 3.2154 SRD
07 lut 2025	1 SRD = 0.312 TJS	1 TJS = 3.2053 SRD
08 lut 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
09 lut 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
10 lut 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2134 SRD
11 lut 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2269 SRD
12 lut 2025	1 SRD = 0.3108 TJS	1 TJS = 3.2173 SRD
13 lut 2025	1 SRD = 0.3096 TJS	1 TJS = 3.2302 SRD
14 lut 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2374 SRD
15 lut 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
16 lut 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
17 lut 2025	1 SRD = 0.3095 TJS	1 TJS = 3.2313 SRD
18 lut 2025	1 SRD = 0.31 TJS	1 TJS = 3.2259 SRD
19 lut 2025	1 SRD = 0.3098 TJS	1 TJS = 3.2281 SRD
20 lut 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2372 SRD
21 lut 2025	1 SRD = 0.3073 TJS	1 TJS = 3.2541 SRD
22 lut 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
23 lut 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
24 lut 2025	1 SRD = 0.3064 TJS	1 TJS = 3.2634 SRD
25 lut 2025	1 SRD = 0.3076 TJS	1 TJS = 3.2506 SRD
26 lut 2025	1 SRD = 0.3079 TJS	1 TJS = 3.2477 SRD
27 lut 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2564 SRD
28 lut 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2563 SRD

Mar 2025

Data	SRD-TJS	TJS-SRD
01 mar 2025	1 SRD = 0.3068 TJS	1 TJS = 3.2596 SRD
02 mar 2025	1 SRD = 0.3086 TJS	1 TJS = 3.2404 SRD
03 mar 2025	1 SRD = 0.3089 TJS	1 TJS = 3.237 SRD
04 mar 2025	1 SRD = 0.3065 TJS	1 TJS = 3.2631 SRD
05 mar 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2806 SRD
06 mar 2025	1 SRD = 0.3055 TJS	1 TJS = 3.2728 SRD
07 mar 2025	1 SRD = 0.305 TJS	1 TJS = 3.2782 SRD
08 mar 2025	1 SRD = 0.3046 TJS	1 TJS = 3.2833 SRD
09 mar 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2808 SRD
10 mar 2025	1 SRD = 0.3072 TJS	1 TJS = 3.2554 SRD
11 mar 2025	1 SRD = 0.3044 TJS	1 TJS = 3.2851 SRD
12 mar 2025	1 SRD = 0.3043 TJS	1 TJS = 3.2866 SRD
13 mar 2025	1 SRD = 0.3013 TJS	1 TJS = 3.3186 SRD
14 mar 2025	1 SRD = 0.3007 TJS	1 TJS = 3.3257 SRD
15 mar 2025	1 SRD = 0.2994 TJS	1 TJS = 3.3399 SRD
16 mar 2025	1 SRD = 0.3001 TJS	1 TJS = 3.3321 SRD
17 mar 2025	1 SRD = 0.301 TJS	1 TJS = 3.3219 SRD
18 mar 2025	1 SRD = 0.2988 TJS	1 TJS = 3.3469 SRD
19 mar 2025	1 SRD = 0.2993 TJS	1 TJS = 3.3411 SRD
20 mar 2025	1 SRD = 0.298 TJS	1 TJS = 3.3556 SRD
21 mar 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3503 SRD
22 mar 2025	1 SRD = 0.2998 TJS	1 TJS = 3.3352 SRD
23 mar 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3477 SRD
24 mar 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3496 SRD
25 mar 2025	1 SRD = 0.2972 TJS	1 TJS = 3.3651 SRD
26 mar 2025	1 SRD = 0.3002 TJS	1 TJS = 3.3314 SRD
27 mar 2025	1 SRD = 0.3005 TJS	1 TJS = 3.328 SRD
28 mar 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3473 SRD
29 mar 2025	1 SRD = 0.2972 TJS	1 TJS = 3.365 SRD
30 mar 2025	1 SRD = 0.2983 TJS	1 TJS = 3.3524 SRD
31 mar 2025	1 SRD = 0.2974 TJS	1 TJS = 3.3626 SRD

Apr 2025

Data	SRD-TJS	TJS-SRD
01 kwi 2025	1 SRD = 0.2977 TJS	1 TJS = 3.359 SRD
02 kwi 2025	1 SRD = 0.2982 TJS	1 TJS = 3.3538 SRD
03 kwi 2025	1 SRD = 0.2978 TJS	1 TJS = 3.3576 SRD
04 kwi 2025	1 SRD = 0.2976 TJS	1 TJS = 3.3604 SRD

Informacje nt. kursów wymiany SRD-TJS oraz TJS-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości