currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SRD-TJS oraz TJS-SRD – 2026

Kursy wymiany SRD-TJS oraz TJS-SRD – 2026

Kursy wymiany SRD-TJS oraz TJS-SRD

Sprawdź poniżej kurs wymiany SRD-TJS oraz TJS-SRD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SRD = 0,2499 TJS
1 TJS = 4,001 SRD

Jan 2026

DataSRD-TJSTJS-SRD
01 sty 2026 1 SRD = 0.2424 TJS 1 TJS = 4.1254 SRD
02 sty 2026 1 SRD = 0.2421 TJS 1 TJS = 4.1297 SRD
03 sty 2026 1 SRD = 0.242 TJS 1 TJS = 4.1315 SRD
04 sty 2026 1 SRD = 0.242 TJS 1 TJS = 4.1315 SRD
05 sty 2026 1 SRD = 0.2427 TJS 1 TJS = 4.1197 SRD
06 sty 2026 1 SRD = 0.2415 TJS 1 TJS = 4.1411 SRD
07 sty 2026 1 SRD = 0.2425 TJS 1 TJS = 4.123 SRD
08 sty 2026 1 SRD = 0.2433 TJS 1 TJS = 4.1097 SRD
09 sty 2026 1 SRD = 0.2432 TJS 1 TJS = 4.112 SRD
10 sty 2026 1 SRD = 0.2438 TJS 1 TJS = 4.1013 SRD
11 sty 2026 1 SRD = 0.244 TJS 1 TJS = 4.0988 SRD
12 sty 2026 1 SRD = 0.2436 TJS 1 TJS = 4.1058 SRD
13 sty 2026 1 SRD = 0.244 TJS 1 TJS = 4.0976 SRD
14 sty 2026 1 SRD = 0.2435 TJS 1 TJS = 4.1074 SRD
15 sty 2026 1 SRD = 0.2432 TJS 1 TJS = 4.1118 SRD
16 sty 2026 1 SRD = 0.2429 TJS 1 TJS = 4.1165 SRD
17 sty 2026 1 SRD = 0.2426 TJS 1 TJS = 4.1217 SRD
18 sty 2026 1 SRD = 0.2426 TJS 1 TJS = 4.1217 SRD
19 sty 2026 1 SRD = 0.2429 TJS 1 TJS = 4.1171 SRD
20 sty 2026 1 SRD = 0.2437 TJS 1 TJS = 4.104 SRD
21 sty 2026 1 SRD = 0.2433 TJS 1 TJS = 4.1106 SRD
22 sty 2026 1 SRD = 0.2441 TJS 1 TJS = 4.0964 SRD
23 sty 2026 1 SRD = 0.2446 TJS 1 TJS = 4.0877 SRD
24 sty 2026 1 SRD = 0.2434 TJS 1 TJS = 4.1087 SRD
25 sty 2026 1 SRD = 0.2434 TJS 1 TJS = 4.1087 SRD
26 sty 2026 1 SRD = 0.2449 TJS 1 TJS = 4.0832 SRD
27 sty 2026 1 SRD = 0.2447 TJS 1 TJS = 4.0871 SRD
28 sty 2026 1 SRD = 0.2439 TJS 1 TJS = 4.1002 SRD
29 sty 2026 1 SRD = 0.2455 TJS 1 TJS = 4.0739 SRD
30 sty 2026 1 SRD = 0.2457 TJS 1 TJS = 4.0704 SRD
31 sty 2026 1 SRD = 0.2472 TJS 1 TJS = 4.0448 SRD

Feb 2026

DataSRD-TJSTJS-SRD
01 lut 2026 1 SRD = 0.2473 TJS 1 TJS = 4.0438 SRD
02 lut 2026 1 SRD = 0.2457 TJS 1 TJS = 4.0696 SRD
03 lut 2026 1 SRD = 0.2456 TJS 1 TJS = 4.0709 SRD
04 lut 2026 1 SRD = 0.2451 TJS 1 TJS = 4.0807 SRD
05 lut 2026 1 SRD = 0.2471 TJS 1 TJS = 4.0474 SRD
06 lut 2026 1 SRD = 0.2474 TJS 1 TJS = 4.0415 SRD
07 lut 2026 1 SRD = 0.247 TJS 1 TJS = 4.0479 SRD
08 lut 2026 1 SRD = 0.247 TJS 1 TJS = 4.0479 SRD
09 lut 2026 1 SRD = 0.2475 TJS 1 TJS = 4.0407 SRD
10 lut 2026 1 SRD = 0.2471 TJS 1 TJS = 4.0472 SRD
11 lut 2026 1 SRD = 0.2479 TJS 1 TJS = 4.0343 SRD
12 lut 2026 1 SRD = 0.2493 TJS 1 TJS = 4.0113 SRD
13 lut 2026 1 SRD = 0.2498 TJS 1 TJS = 4.0037 SRD
14 lut 2026 1 SRD = 0.2496 TJS 1 TJS = 4.0057 SRD
15 lut 2026 1 SRD = 0.2496 TJS 1 TJS = 4.0057 SRD
16 lut 2026 1 SRD = 0.25 TJS 1 TJS = 4.0005 SRD
17 lut 2026 1 SRD = 0.2503 TJS 1 TJS = 3.995 SRD
18 lut 2026 1 SRD = 0.25 TJS 1 TJS = 3.9994 SRD
19 lut 2026 1 SRD = 0.2508 TJS 1 TJS = 3.9874 SRD
20 lut 2026 1 SRD = 0.2519 TJS 1 TJS = 3.9702 SRD
21 lut 2026 1 SRD = 0.2512 TJS 1 TJS = 3.9809 SRD
22 lut 2026 1 SRD = 0.2512 TJS 1 TJS = 3.9809 SRD
23 lut 2026 1 SRD = 0.2514 TJS 1 TJS = 3.977 SRD
24 lut 2026 1 SRD = 0.2521 TJS 1 TJS = 3.9659 SRD
25 lut 2026 1 SRD = 0.2507 TJS 1 TJS = 3.9881 SRD
26 lut 2026 1 SRD = 0.2512 TJS 1 TJS = 3.9808 SRD
27 lut 2026 1 SRD = 0.2516 TJS 1 TJS = 3.9743 SRD
28 lut 2026 1 SRD = 0.2518 TJS 1 TJS = 3.971 SRD

Mar 2026

DataSRD-TJSTJS-SRD
01 mar 2026 1 SRD = 0.2518 TJS 1 TJS = 3.971 SRD
02 mar 2026 1 SRD = 0.2526 TJS 1 TJS = 3.9584 SRD
03 mar 2026 1 SRD = 0.2529 TJS 1 TJS = 3.9545 SRD
04 mar 2026 1 SRD = 0.2542 TJS 1 TJS = 3.9335 SRD
05 mar 2026 1 SRD = 0.2554 TJS 1 TJS = 3.9155 SRD
06 mar 2026 1 SRD = 0.255 TJS 1 TJS = 3.9223 SRD
07 mar 2026 1 SRD = 0.254 TJS 1 TJS = 3.9374 SRD
08 mar 2026 1 SRD = 0.254 TJS 1 TJS = 3.9374 SRD
09 mar 2026 1 SRD = 0.2545 TJS 1 TJS = 3.9286 SRD
10 mar 2026 1 SRD = 0.2543 TJS 1 TJS = 3.9327 SRD
11 mar 2026 1 SRD = 0.2553 TJS 1 TJS = 3.9172 SRD
12 mar 2026 1 SRD = 0.2561 TJS 1 TJS = 3.9054 SRD
13 mar 2026 1 SRD = 0.2566 TJS 1 TJS = 3.8969 SRD
14 mar 2026 1 SRD = 0.2553 TJS 1 TJS = 3.9177 SRD
15 mar 2026 1 SRD = 0.2553 TJS 1 TJS = 3.9177 SRD
16 mar 2026 1 SRD = 0.2556 TJS 1 TJS = 3.9121 SRD
17 mar 2026 1 SRD = 0.2549 TJS 1 TJS = 3.9232 SRD
18 mar 2026 1 SRD = 0.2546 TJS 1 TJS = 3.928 SRD
19 mar 2026 1 SRD = 0.2563 TJS 1 TJS = 3.9016 SRD
20 mar 2026 1 SRD = 0.2561 TJS 1 TJS = 3.9054 SRD
21 mar 2026 1 SRD = 0.2558 TJS 1 TJS = 3.9096 SRD
22 mar 2026 1 SRD = 0.2558 TJS 1 TJS = 3.9096 SRD
23 mar 2026 1 SRD = 0.2545 TJS 1 TJS = 3.9294 SRD
24 mar 2026 1 SRD = 0.2571 TJS 1 TJS = 3.8902 SRD
25 mar 2026 1 SRD = 0.2566 TJS 1 TJS = 3.8973 SRD
26 mar 2026 1 SRD = 0.2561 TJS 1 TJS = 3.9045 SRD
27 mar 2026 1 SRD = 0.2544 TJS 1 TJS = 3.9307 SRD
28 mar 2026 1 SRD = 0.2541 TJS 1 TJS = 3.9348 SRD
29 mar 2026 1 SRD = 0.2533 TJS 1 TJS = 3.9482 SRD
30 mar 2026 1 SRD = 0.2546 TJS 1 TJS = 3.9273 SRD
31 mar 2026 1 SRD = 0.2548 TJS 1 TJS = 3.9248 SRD

Apr 2026

DataSRD-TJSTJS-SRD
01 kwi 2026 1 SRD = 0.2558 TJS 1 TJS = 3.9092 SRD
02 kwi 2026 1 SRD = 0.2565 TJS 1 TJS = 3.8979 SRD
03 kwi 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
04 kwi 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
05 kwi 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
06 kwi 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
07 kwi 2026 1 SRD = 0.2548 TJS 1 TJS = 3.9248 SRD
08 kwi 2026 1 SRD = 0.2537 TJS 1 TJS = 3.9419 SRD
09 kwi 2026 1 SRD = 0.2532 TJS 1 TJS = 3.9493 SRD
10 kwi 2026 1 SRD = 0.2528 TJS 1 TJS = 3.9551 SRD
11 kwi 2026 1 SRD = 0.2534 TJS 1 TJS = 3.9459 SRD
12 kwi 2026 1 SRD = 0.2534 TJS 1 TJS = 3.9459 SRD
13 kwi 2026 1 SRD = 0.253 TJS 1 TJS = 3.952 SRD
14 kwi 2026 1 SRD = 0.2529 TJS 1 TJS = 3.9538 SRD
15 kwi 2026 1 SRD = 0.2525 TJS 1 TJS = 3.9609 SRD
16 kwi 2026 1 SRD = 0.2533 TJS 1 TJS = 3.9478 SRD
17 kwi 2026 1 SRD = 0.2514 TJS 1 TJS = 3.9778 SRD
18 kwi 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9917 SRD
19 kwi 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9917 SRD
20 kwi 2026 1 SRD = 0.2511 TJS 1 TJS = 3.9825 SRD
21 kwi 2026 1 SRD = 0.251 TJS 1 TJS = 3.9841 SRD
22 kwi 2026 1 SRD = 0.2514 TJS 1 TJS = 3.9782 SRD
23 kwi 2026 1 SRD = 0.2522 TJS 1 TJS = 3.9649 SRD
24 kwi 2026 1 SRD = 0.2513 TJS 1 TJS = 3.9795 SRD
25 kwi 2026 1 SRD = 0.2505 TJS 1 TJS = 3.992 SRD
26 kwi 2026 1 SRD = 0.2505 TJS 1 TJS = 3.992 SRD
27 kwi 2026 1 SRD = 0.2508 TJS 1 TJS = 3.987 SRD
28 kwi 2026 1 SRD = 0.251 TJS 1 TJS = 3.9843 SRD
29 kwi 2026 1 SRD = 0.2503 TJS 1 TJS = 3.995 SRD
30 kwi 2026 1 SRD = 0.2504 TJS 1 TJS = 3.9929 SRD

May 2026

DataSRD-TJSTJS-SRD
01 maj 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9926 SRD
02 maj 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9926 SRD
03 maj 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9926 SRD
04 maj 2026 1 SRD = 0.25 TJS 1 TJS = 4.0006 SRD
05 maj 2026 1 SRD = 0.2497 TJS 1 TJS = 4.0045 SRD
06 maj 2026 1 SRD = 0.2494 TJS 1 TJS = 4.0092 SRD
07 maj 2026 1 SRD = 0.2499 TJS 1 TJS = 4.002 SRD
08 maj 2026 1 SRD = 0.2493 TJS 1 TJS = 4.012 SRD
09 maj 2026 1 SRD = 0.2488 TJS 1 TJS = 4.0192 SRD
10 maj 2026 1 SRD = 0.2488 TJS 1 TJS = 4.0192 SRD
11 maj 2026 1 SRD = 0.2502 TJS 1 TJS = 3.9969 SRD
12 maj 2026 1 SRD = 0.25 TJS 1 TJS = 4.0006 SRD
13 maj 2026 1 SRD = 0.2514 TJS 1 TJS = 3.9781 SRD
14 maj 2026 1 SRD = 0.2513 TJS 1 TJS = 3.9794 SRD
15 maj 2026 1 SRD = 0.2509 TJS 1 TJS = 3.9862 SRD
16 maj 2026 1 SRD = 0.2496 TJS 1 TJS = 4.0064 SRD
17 maj 2026 1 SRD = 0.2496 TJS 1 TJS = 4.0064 SRD
18 maj 2026 1 SRD = 0.2491 TJS 1 TJS = 4.0149 SRD
19 maj 2026 1 SRD = 0.2495 TJS 1 TJS = 4.0086 SRD
20 maj 2026 1 SRD = 0.2496 TJS 1 TJS = 4.0061 SRD
21 maj 2026 1 SRD = 0.2503 TJS 1 TJS = 3.9953 SRD
22 maj 2026 1 SRD = 0.2501 TJS 1 TJS = 3.9985 SRD
23 maj 2026 1 SRD = 0.2498 TJS 1 TJS = 4.0033 SRD
24 maj 2026 1 SRD = 0.2498 TJS 1 TJS = 4.0033 SRD
25 maj 2026 1 SRD = 0.2477 TJS 1 TJS = 4.0365 SRD
26 maj 2026 1 SRD = 0.2498 TJS 1 TJS = 4.0024 SRD
27 maj 2026 1 SRD = 0.2485 TJS 1 TJS = 4.0236 SRD
28 maj 2026 1 SRD = 0.2474 TJS 1 TJS = 4.0427 SRD
29 maj 2026 1 SRD = 0.2484 TJS 1 TJS = 4.0265 SRD
30 maj 2026 1 SRD = 0.2483 TJS 1 TJS = 4.0267 SRD
31 maj 2026 1 SRD = 0.2483 TJS 1 TJS = 4.0267 SRD

Jun 2026

DataSRD-TJSTJS-SRD
01 cze 2026 1 SRD = 0.2484 TJS 1 TJS = 4.0264 SRD
02 cze 2026 1 SRD = 0.2479 TJS 1 TJS = 4.0341 SRD

Informacje nt. kursów wymiany SRD-TJS oraz TJS-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats