> Kursy wymiany SRD-TMT oraz TMT-SRD – 2026

Kursy wymiany SRD-TMT oraz TMT-SRD – 2026

Kursy wymiany SRD-TMT oraz TMT-SRD

Sprawdź poniżej kurs wymiany SRD-TMT oraz TMT-SRD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SRD = 0,0931 TMT

1 TMT = 10,7455 SRD

1 rok 2 lata 3 lata

SRD na TMTTMT na SRD

Jan 2026

Data	SRD-TMT	TMT-SRD
01 sty 2026	1 SRD = 0.0921 TMT	1 TMT = 10.8623 SRD
02 sty 2026	1 SRD = 0.0921 TMT	1 TMT = 10.8622 SRD
03 sty 2026	1 SRD = 0.0918 TMT	1 TMT = 10.8933 SRD
04 sty 2026	1 SRD = 0.0918 TMT	1 TMT = 10.8933 SRD
05 sty 2026	1 SRD = 0.0918 TMT	1 TMT = 10.8933 SRD
06 sty 2026	1 SRD = 0.0918 TMT	1 TMT = 10.8967 SRD
07 sty 2026	1 SRD = 0.0914 TMT	1 TMT = 10.9437 SRD
08 sty 2026	1 SRD = 0.0918 TMT	1 TMT = 10.8875 SRD
09 sty 2026	1 SRD = 0.0917 TMT	1 TMT = 10.909 SRD
10 sty 2026	1 SRD = 0.0916 TMT	1 TMT = 10.9117 SRD
11 sty 2026	1 SRD = 0.0916 TMT	1 TMT = 10.9117 SRD
12 sty 2026	1 SRD = 0.0916 TMT	1 TMT = 10.9117 SRD
13 sty 2026	1 SRD = 0.0919 TMT	1 TMT = 10.8761 SRD
14 sty 2026	1 SRD = 0.0917 TMT	1 TMT = 10.9079 SRD
15 sty 2026	1 SRD = 0.0917 TMT	1 TMT = 10.9094 SRD
16 sty 2026	1 SRD = 0.0915 TMT	1 TMT = 10.9315 SRD
17 sty 2026	1 SRD = 0.0915 TMT	1 TMT = 10.9283 SRD
18 sty 2026	1 SRD = 0.0915 TMT	1 TMT = 10.9283 SRD
19 sty 2026	1 SRD = 0.0915 TMT	1 TMT = 10.9283 SRD
20 sty 2026	1 SRD = 0.0917 TMT	1 TMT = 10.9093 SRD
21 sty 2026	1 SRD = 0.0914 TMT	1 TMT = 10.946 SRD
22 sty 2026	1 SRD = 0.0919 TMT	1 TMT = 10.8859 SRD
23 sty 2026	1 SRD = 0.0916 TMT	1 TMT = 10.9189 SRD
24 sty 2026	1 SRD = 0.0918 TMT	1 TMT = 10.8917 SRD
25 sty 2026	1 SRD = 0.0918 TMT	1 TMT = 10.8917 SRD
26 sty 2026	1 SRD = 0.0918 TMT	1 TMT = 10.8917 SRD
27 sty 2026	1 SRD = 0.0921 TMT	1 TMT = 10.8618 SRD
28 sty 2026	1 SRD = 0.0914 TMT	1 TMT = 10.942 SRD
29 sty 2026	1 SRD = 0.0919 TMT	1 TMT = 10.8834 SRD
30 sty 2026	1 SRD = 0.0924 TMT	1 TMT = 10.8272 SRD
31 sty 2026	1 SRD = 0.092 TMT	1 TMT = 10.8716 SRD

Feb 2026

Data	SRD-TMT	TMT-SRD
01 lut 2026	1 SRD = 0.092 TMT	1 TMT = 10.8716 SRD
02 lut 2026	1 SRD = 0.092 TMT	1 TMT = 10.8716 SRD
03 lut 2026	1 SRD = 0.0923 TMT	1 TMT = 10.8333 SRD
04 lut 2026	1 SRD = 0.0921 TMT	1 TMT = 10.8588 SRD
05 lut 2026	1 SRD = 0.0925 TMT	1 TMT = 10.8114 SRD
06 lut 2026	1 SRD = 0.0926 TMT	1 TMT = 10.8046 SRD
07 lut 2026	1 SRD = 0.0927 TMT	1 TMT = 10.7897 SRD
08 lut 2026	1 SRD = 0.0927 TMT	1 TMT = 10.7897 SRD
09 lut 2026	1 SRD = 0.0927 TMT	1 TMT = 10.7897 SRD
10 lut 2026	1 SRD = 0.0922 TMT	1 TMT = 10.849 SRD
11 lut 2026	1 SRD = 0.0926 TMT	1 TMT = 10.7949 SRD
12 lut 2026	1 SRD = 0.0926 TMT	1 TMT = 10.7934 SRD
13 lut 2026	1 SRD = 0.0929 TMT	1 TMT = 10.7632 SRD
14 lut 2026	1 SRD = 0.0927 TMT	1 TMT = 10.7869 SRD
15 lut 2026	1 SRD = 0.0927 TMT	1 TMT = 10.7869 SRD
16 lut 2026	1 SRD = 0.0927 TMT	1 TMT = 10.7869 SRD
17 lut 2026	1 SRD = 0.0926 TMT	1 TMT = 10.7977 SRD
18 lut 2026	1 SRD = 0.0931 TMT	1 TMT = 10.741 SRD
19 lut 2026	1 SRD = 0.0928 TMT	1 TMT = 10.7717 SRD
20 lut 2026	1 SRD = 0.0933 TMT	1 TMT = 10.7188 SRD
21 lut 2026	1 SRD = 0.093 TMT	1 TMT = 10.753 SRD
22 lut 2026	1 SRD = 0.093 TMT	1 TMT = 10.753 SRD
23 lut 2026	1 SRD = 0.093 TMT	1 TMT = 10.753 SRD
24 lut 2026	1 SRD = 0.0931 TMT	1 TMT = 10.741 SRD
25 lut 2026	1 SRD = 0.0928 TMT	1 TMT = 10.7705 SRD
26 lut 2026	1 SRD = 0.0926 TMT	1 TMT = 10.8034 SRD
27 lut 2026	1 SRD = 0.0929 TMT	1 TMT = 10.7684 SRD
28 lut 2026	1 SRD = 0.0928 TMT	1 TMT = 10.7777 SRD

Mar 2026

Data	SRD-TMT	TMT-SRD
01 mar 2026	1 SRD = 0.0928 TMT	1 TMT = 10.7777 SRD
02 mar 2026	1 SRD = 0.0928 TMT	1 TMT = 10.7777 SRD
03 mar 2026	1 SRD = 0.093 TMT	1 TMT = 10.7551 SRD
04 mar 2026	1 SRD = 0.0931 TMT	1 TMT = 10.7403 SRD
05 mar 2026	1 SRD = 0.0935 TMT	1 TMT = 10.6967 SRD
06 mar 2026	1 SRD = 0.0931 TMT	1 TMT = 10.7456 SRD
07 mar 2026	1 SRD = 0.0932 TMT	1 TMT = 10.7283 SRD
08 mar 2026	1 SRD = 0.0932 TMT	1 TMT = 10.7283 SRD
09 mar 2026	1 SRD = 0.0932 TMT	1 TMT = 10.7283 SRD
10 mar 2026	1 SRD = 0.0929 TMT	1 TMT = 10.762 SRD
11 mar 2026	1 SRD = 0.0935 TMT	1 TMT = 10.6949 SRD
12 mar 2026	1 SRD = 0.0934 TMT	1 TMT = 10.7067 SRD
13 mar 2026	1 SRD = 0.0939 TMT	1 TMT = 10.6457 SRD
14 mar 2026	1 SRD = 0.0932 TMT	1 TMT = 10.728 SRD
15 mar 2026	1 SRD = 0.0932 TMT	1 TMT = 10.728 SRD
16 mar 2026	1 SRD = 0.0932 TMT	1 TMT = 10.728 SRD
17 mar 2026	1 SRD = 0.0933 TMT	1 TMT = 10.7194 SRD
18 mar 2026	1 SRD = 0.0933 TMT	1 TMT = 10.7194 SRD
19 mar 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6786 SRD
20 mar 2026	1 SRD = 0.0933 TMT	1 TMT = 10.7149 SRD
21 mar 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6802 SRD
22 mar 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6802 SRD
23 mar 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6802 SRD
24 mar 2026	1 SRD = 0.0937 TMT	1 TMT = 10.6676 SRD
25 mar 2026	1 SRD = 0.094 TMT	1 TMT = 10.6382 SRD
26 mar 2026	1 SRD = 0.0937 TMT	1 TMT = 10.6687 SRD
27 mar 2026	1 SRD = 0.0934 TMT	1 TMT = 10.7014 SRD
28 mar 2026	1 SRD = 0.0931 TMT	1 TMT = 10.7432 SRD
29 mar 2026	1 SRD = 0.0931 TMT	1 TMT = 10.7432 SRD
30 mar 2026	1 SRD = 0.0931 TMT	1 TMT = 10.7431 SRD
31 mar 2026	1 SRD = 0.0931 TMT	1 TMT = 10.7432 SRD

Apr 2026

Data	SRD-TMT	TMT-SRD
01 kwi 2026	1 SRD = 0.0939 TMT	1 TMT = 10.6479 SRD
02 kwi 2026	1 SRD = 0.0937 TMT	1 TMT = 10.6754 SRD
03 kwi 2026	1 SRD = 0.094 TMT	1 TMT = 10.6413 SRD
04 kwi 2026	1 SRD = 0.094 TMT	1 TMT = 10.6413 SRD
05 kwi 2026	1 SRD = 0.094 TMT	1 TMT = 10.6413 SRD
06 kwi 2026	1 SRD = 0.094 TMT	1 TMT = 10.6413 SRD
07 kwi 2026	1 SRD = 0.0937 TMT	1 TMT = 10.6717 SRD
08 kwi 2026	1 SRD = 0.0937 TMT	1 TMT = 10.6675 SRD
09 kwi 2026	1 SRD = 0.0932 TMT	1 TMT = 10.7297 SRD
10 kwi 2026	1 SRD = 0.0933 TMT	1 TMT = 10.7205 SRD
11 kwi 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6845 SRD
12 kwi 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6845 SRD
13 kwi 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6845 SRD
14 kwi 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6796 SRD
15 kwi 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6789 SRD
16 kwi 2026	1 SRD = 0.0937 TMT	1 TMT = 10.6776 SRD
17 kwi 2026	1 SRD = 0.0935 TMT	1 TMT = 10.6996 SRD
18 kwi 2026	1 SRD = 0.093 TMT	1 TMT = 10.7578 SRD
19 kwi 2026	1 SRD = 0.093 TMT	1 TMT = 10.7578 SRD
20 kwi 2026	1 SRD = 0.093 TMT	1 TMT = 10.7578 SRD
21 kwi 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6844 SRD
22 kwi 2026	1 SRD = 0.0935 TMT	1 TMT = 10.6912 SRD
23 kwi 2026	1 SRD = 0.0936 TMT	1 TMT = 10.687 SRD
24 kwi 2026	1 SRD = 0.0937 TMT	1 TMT = 10.6702 SRD
25 kwi 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6886 SRD
26 kwi 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6886 SRD
27 kwi 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6886 SRD
28 kwi 2026	1 SRD = 0.0938 TMT	1 TMT = 10.6605 SRD
29 kwi 2026	1 SRD = 0.0936 TMT	1 TMT = 10.689 SRD
30 kwi 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6879 SRD

May 2026

Data	SRD-TMT	TMT-SRD
01 maj 2026	1 SRD = 0.0936 TMT	1 TMT = 10.687 SRD
02 maj 2026	1 SRD = 0.0936 TMT	1 TMT = 10.687 SRD
03 maj 2026	1 SRD = 0.0936 TMT	1 TMT = 10.687 SRD
04 maj 2026	1 SRD = 0.0936 TMT	1 TMT = 10.687 SRD
05 maj 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6865 SRD
06 maj 2026	1 SRD = 0.0935 TMT	1 TMT = 10.6924 SRD
07 maj 2026	1 SRD = 0.0937 TMT	1 TMT = 10.6736 SRD
08 maj 2026	1 SRD = 0.0938 TMT	1 TMT = 10.6641 SRD
09 maj 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6854 SRD
10 maj 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6854 SRD
11 maj 2026	1 SRD = 0.0936 TMT	1 TMT = 10.6854 SRD
12 maj 2026	1 SRD = 0.0938 TMT	1 TMT = 10.6563 SRD
13 maj 2026	1 SRD = 0.0939 TMT	1 TMT = 10.6441 SRD
14 maj 2026	1 SRD = 0.0944 TMT	1 TMT = 10.5966 SRD
15 maj 2026	1 SRD = 0.0941 TMT	1 TMT = 10.6306 SRD
16 maj 2026	1 SRD = 0.0937 TMT	1 TMT = 10.6704 SRD
17 maj 2026	1 SRD = 0.0937 TMT	1 TMT = 10.6704 SRD
18 maj 2026	1 SRD = 0.0937 TMT	1 TMT = 10.6704 SRD
19 maj 2026	1 SRD = 0.0943 TMT	1 TMT = 10.6061 SRD
20 maj 2026	1 SRD = 0.094 TMT	1 TMT = 10.6364 SRD
21 maj 2026	1 SRD = 0.0946 TMT	1 TMT = 10.5712 SRD
22 maj 2026	1 SRD = 0.0942 TMT	1 TMT = 10.6163 SRD
23 maj 2026	1 SRD = 0.0942 TMT	1 TMT = 10.6154 SRD
24 maj 2026	1 SRD = 0.0942 TMT	1 TMT = 10.6154 SRD
25 maj 2026	1 SRD = 0.0942 TMT	1 TMT = 10.6154 SRD
26 maj 2026	1 SRD = 0.0943 TMT	1 TMT = 10.6054 SRD
27 maj 2026	1 SRD = 0.0945 TMT	1 TMT = 10.5856 SRD
28 maj 2026	1 SRD = 0.0938 TMT	1 TMT = 10.6569 SRD
29 maj 2026	1 SRD = 0.0944 TMT	1 TMT = 10.5893 SRD
30 maj 2026	1 SRD = 0.0942 TMT	1 TMT = 10.6201 SRD
31 maj 2026	1 SRD = 0.0942 TMT	1 TMT = 10.6201 SRD

Jun 2026

Data	SRD-TMT	TMT-SRD
01 cze 2026	1 SRD = 0.0942 TMT	1 TMT = 10.6201 SRD
02 cze 2026	1 SRD = 0.0941 TMT	1 TMT = 10.6224 SRD

Informacje nt. kursów wymiany SRD-TMT oraz TMT-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości