currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SRD-TND oraz TND-SRD – 2025

Kursy wymiany SRD-TND oraz TND-SRD – 2025

Kursy wymiany SRD-TND oraz TND-SRD

Sprawdź poniżej kurs wymiany SRD-TND oraz TND-SRD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SRD = 0,0855 TND
1 TND = 11,6905 SRD

Jan 2025

DataSRD-TNDTND-SRD
01 sty 2025 1 SRD = 0.09 TND 1 TND = 11.1139 SRD
02 sty 2025 1 SRD = 0.091 TND 1 TND = 10.9892 SRD
03 sty 2025 1 SRD = 0.0915 TND 1 TND = 10.9233 SRD
04 sty 2025 1 SRD = 0.0915 TND 1 TND = 10.9292 SRD
05 sty 2025 1 SRD = 0.0915 TND 1 TND = 10.9292 SRD
06 sty 2025 1 SRD = 0.0913 TND 1 TND = 10.9518 SRD
07 sty 2025 1 SRD = 0.0911 TND 1 TND = 10.979 SRD
08 sty 2025 1 SRD = 0.0916 TND 1 TND = 10.9226 SRD
09 sty 2025 1 SRD = 0.0914 TND 1 TND = 10.9426 SRD
10 sty 2025 1 SRD = 0.0915 TND 1 TND = 10.9235 SRD
11 sty 2025 1 SRD = 0.0918 TND 1 TND = 10.8883 SRD
12 sty 2025 1 SRD = 0.0918 TND 1 TND = 10.8883 SRD
13 sty 2025 1 SRD = 0.0922 TND 1 TND = 10.8493 SRD
14 sty 2025 1 SRD = 0.0919 TND 1 TND = 10.8759 SRD
15 sty 2025 1 SRD = 0.0914 TND 1 TND = 10.943 SRD
16 sty 2025 1 SRD = 0.0918 TND 1 TND = 10.892 SRD
17 sty 2025 1 SRD = 0.0917 TND 1 TND = 10.9098 SRD
18 sty 2025 1 SRD = 0.0918 TND 1 TND = 10.8977 SRD
19 sty 2025 1 SRD = 0.0918 TND 1 TND = 10.8977 SRD
20 sty 2025 1 SRD = 0.0919 TND 1 TND = 10.8825 SRD
21 sty 2025 1 SRD = 0.0912 TND 1 TND = 10.9646 SRD
22 sty 2025 1 SRD = 0.0906 TND 1 TND = 11.0391 SRD
23 sty 2025 1 SRD = 0.0911 TND 1 TND = 10.9814 SRD
24 sty 2025 1 SRD = 0.0907 TND 1 TND = 11.027 SRD
25 sty 2025 1 SRD = 0.0905 TND 1 TND = 11.0507 SRD
26 sty 2025 1 SRD = 0.0905 TND 1 TND = 11.0507 SRD
27 sty 2025 1 SRD = 0.0905 TND 1 TND = 11.0469 SRD
28 sty 2025 1 SRD = 0.0907 TND 1 TND = 11.0275 SRD
29 sty 2025 1 SRD = 0.0911 TND 1 TND = 10.9823 SRD
30 sty 2025 1 SRD = 0.091 TND 1 TND = 10.9886 SRD
31 sty 2025 1 SRD = 0.0909 TND 1 TND = 10.9951 SRD

Feb 2025

DataSRD-TNDTND-SRD
01 lut 2025 1 SRD = 0.091 TND 1 TND = 10.9933 SRD
02 lut 2025 1 SRD = 0.0911 TND 1 TND = 10.9752 SRD
03 lut 2025 1 SRD = 0.0919 TND 1 TND = 10.8782 SRD
04 lut 2025 1 SRD = 0.0914 TND 1 TND = 10.9367 SRD
05 lut 2025 1 SRD = 0.0905 TND 1 TND = 11.0465 SRD
06 lut 2025 1 SRD = 0.0911 TND 1 TND = 10.9779 SRD
07 lut 2025 1 SRD = 0.091 TND 1 TND = 10.9849 SRD
08 lut 2025 1 SRD = 0.0914 TND 1 TND = 10.9427 SRD
09 lut 2025 1 SRD = 0.0914 TND 1 TND = 10.9427 SRD
10 lut 2025 1 SRD = 0.0913 TND 1 TND = 10.9525 SRD
11 lut 2025 1 SRD = 0.0912 TND 1 TND = 10.9675 SRD
12 lut 2025 1 SRD = 0.0906 TND 1 TND = 11.0319 SRD
13 lut 2025 1 SRD = 0.0903 TND 1 TND = 11.0763 SRD
14 lut 2025 1 SRD = 0.0896 TND 1 TND = 11.1602 SRD
15 lut 2025 1 SRD = 0.0896 TND 1 TND = 11.157 SRD
16 lut 2025 1 SRD = 0.0896 TND 1 TND = 11.157 SRD
17 lut 2025 1 SRD = 0.09 TND 1 TND = 11.1103 SRD
18 lut 2025 1 SRD = 0.09 TND 1 TND = 11.1085 SRD
19 lut 2025 1 SRD = 0.0902 TND 1 TND = 11.087 SRD
20 lut 2025 1 SRD = 0.0899 TND 1 TND = 11.118 SRD
21 lut 2025 1 SRD = 0.0891 TND 1 TND = 11.2179 SRD
22 lut 2025 1 SRD = 0.0889 TND 1 TND = 11.2432 SRD
23 lut 2025 1 SRD = 0.0889 TND 1 TND = 11.2432 SRD
24 lut 2025 1 SRD = 0.0893 TND 1 TND = 11.2032 SRD
25 lut 2025 1 SRD = 0.0888 TND 1 TND = 11.2578 SRD
26 lut 2025 1 SRD = 0.089 TND 1 TND = 11.233 SRD
27 lut 2025 1 SRD = 0.0887 TND 1 TND = 11.2704 SRD
28 lut 2025 1 SRD = 0.0891 TND 1 TND = 11.2172 SRD

Mar 2025

DataSRD-TNDTND-SRD
01 mar 2025 1 SRD = 0.0892 TND 1 TND = 11.2166 SRD
02 mar 2025 1 SRD = 0.0896 TND 1 TND = 11.158 SRD
03 mar 2025 1 SRD = 0.0896 TND 1 TND = 11.166 SRD
04 mar 2025 1 SRD = 0.0884 TND 1 TND = 11.3076 SRD
05 mar 2025 1 SRD = 0.0873 TND 1 TND = 11.452 SRD
06 mar 2025 1 SRD = 0.087 TND 1 TND = 11.4978 SRD
07 mar 2025 1 SRD = 0.0864 TND 1 TND = 11.5684 SRD
08 mar 2025 1 SRD = 0.0866 TND 1 TND = 11.5426 SRD
09 mar 2025 1 SRD = 0.0864 TND 1 TND = 11.5775 SRD
10 mar 2025 1 SRD = 0.0869 TND 1 TND = 11.5091 SRD
11 mar 2025 1 SRD = 0.0862 TND 1 TND = 11.6025 SRD
12 mar 2025 1 SRD = 0.086 TND 1 TND = 11.6289 SRD
13 mar 2025 1 SRD = 0.0854 TND 1 TND = 11.7145 SRD
14 mar 2025 1 SRD = 0.0852 TND 1 TND = 11.7339 SRD
15 mar 2025 1 SRD = 0.0849 TND 1 TND = 11.7832 SRD
16 mar 2025 1 SRD = 0.0848 TND 1 TND = 11.7916 SRD
17 mar 2025 1 SRD = 0.085 TND 1 TND = 11.7686 SRD
18 mar 2025 1 SRD = 0.0842 TND 1 TND = 11.8754 SRD
19 mar 2025 1 SRD = 0.0846 TND 1 TND = 11.8251 SRD
20 mar 2025 1 SRD = 0.0842 TND 1 TND = 11.8758 SRD
21 mar 2025 1 SRD = 0.0845 TND 1 TND = 11.8307 SRD
22 mar 2025 1 SRD = 0.0851 TND 1 TND = 11.7488 SRD
23 mar 2025 1 SRD = 0.0843 TND 1 TND = 11.8558 SRD
24 mar 2025 1 SRD = 0.0843 TND 1 TND = 11.8625 SRD
25 mar 2025 1 SRD = 0.0846 TND 1 TND = 11.8161 SRD
26 mar 2025 1 SRD = 0.0855 TND 1 TND = 11.7004 SRD
27 mar 2025 1 SRD = 0.0855 TND 1 TND = 11.6917 SRD
28 mar 2025 1 SRD = 0.0854 TND 1 TND = 11.7037 SRD
29 mar 2025 1 SRD = 0.0848 TND 1 TND = 11.7981 SRD
30 mar 2025 1 SRD = 0.0853 TND 1 TND = 11.7179 SRD
31 mar 2025 1 SRD = 0.0851 TND 1 TND = 11.7445 SRD

Apr 2025

DataSRD-TNDTND-SRD
01 kwi 2025 1 SRD = 0.085 TND 1 TND = 11.7584 SRD
02 kwi 2025 1 SRD = 0.0847 TND 1 TND = 11.8084 SRD
03 kwi 2025 1 SRD = 0.0845 TND 1 TND = 11.8378 SRD
04 kwi 2025 1 SRD = 0.0836 TND 1 TND = 11.9631 SRD
05 kwi 2025 1 SRD = 0.0841 TND 1 TND = 11.8935 SRD
06 kwi 2025 1 SRD = 0.0841 TND 1 TND = 11.8935 SRD
07 kwi 2025 1 SRD = 0.0837 TND 1 TND = 11.9409 SRD
08 kwi 2025 1 SRD = 0.0842 TND 1 TND = 11.8729 SRD
09 kwi 2025 1 SRD = 0.0836 TND 1 TND = 11.9646 SRD
10 kwi 2025 1 SRD = 0.0839 TND 1 TND = 11.9235 SRD
11 kwi 2025 1 SRD = 0.0827 TND 1 TND = 12.0907 SRD
12 kwi 2025 1 SRD = 0.0811 TND 1 TND = 12.3347 SRD
13 kwi 2025 1 SRD = 0.0812 TND 1 TND = 12.3079 SRD
14 kwi 2025 1 SRD = 0.0812 TND 1 TND = 12.3159 SRD
15 kwi 2025 1 SRD = 0.0809 TND 1 TND = 12.3668 SRD
16 kwi 2025 1 SRD = 0.0819 TND 1 TND = 12.2045 SRD
17 kwi 2025 1 SRD = 0.0804 TND 1 TND = 12.4341 SRD
18 kwi 2025 1 SRD = 0.0804 TND 1 TND = 12.4331 SRD
19 kwi 2025 1 SRD = 0.0804 TND 1 TND = 12.433 SRD
20 kwi 2025 1 SRD = 0.0804 TND 1 TND = 12.433 SRD
21 kwi 2025 1 SRD = 0.0804 TND 1 TND = 12.433 SRD
22 kwi 2025 1 SRD = 0.0797 TND 1 TND = 12.5474 SRD
23 kwi 2025 1 SRD = 0.0812 TND 1 TND = 12.3089 SRD
24 kwi 2025 1 SRD = 0.081 TND 1 TND = 12.3529 SRD
25 kwi 2025 1 SRD = 0.0814 TND 1 TND = 12.2882 SRD
26 kwi 2025 1 SRD = 0.0812 TND 1 TND = 12.3099 SRD
27 kwi 2025 1 SRD = 0.0812 TND 1 TND = 12.3099 SRD
28 kwi 2025 1 SRD = 0.0809 TND 1 TND = 12.3625 SRD
29 kwi 2025 1 SRD = 0.0812 TND 1 TND = 12.3226 SRD
30 kwi 2025 1 SRD = 0.0806 TND 1 TND = 12.4103 SRD

May 2025

DataSRD-TNDTND-SRD
01 maj 2025 1 SRD = 0.0808 TND 1 TND = 12.369 SRD
02 maj 2025 1 SRD = 0.0814 TND 1 TND = 12.2788 SRD
03 maj 2025 1 SRD = 0.0817 TND 1 TND = 12.2456 SRD
04 maj 2025 1 SRD = 0.0817 TND 1 TND = 12.2456 SRD
05 maj 2025 1 SRD = 0.0812 TND 1 TND = 12.3178 SRD
06 maj 2025 1 SRD = 0.0814 TND 1 TND = 12.2851 SRD
07 maj 2025 1 SRD = 0.0813 TND 1 TND = 12.2978 SRD
08 maj 2025 1 SRD = 0.0815 TND 1 TND = 12.272 SRD
09 maj 2025 1 SRD = 0.083 TND 1 TND = 12.0493 SRD
10 maj 2025 1 SRD = 0.0822 TND 1 TND = 12.1683 SRD
11 maj 2025 1 SRD = 0.0822 TND 1 TND = 12.1683 SRD
12 maj 2025 1 SRD = 0.0827 TND 1 TND = 12.0849 SRD
13 maj 2025 1 SRD = 0.0839 TND 1 TND = 11.9253 SRD
14 maj 2025 1 SRD = 0.0828 TND 1 TND = 12.0814 SRD
15 maj 2025 1 SRD = 0.083 TND 1 TND = 12.0519 SRD
16 maj 2025 1 SRD = 0.0829 TND 1 TND = 12.0587 SRD
17 maj 2025 1 SRD = 0.0827 TND 1 TND = 12.0936 SRD
18 maj 2025 1 SRD = 0.0827 TND 1 TND = 12.0936 SRD
19 maj 2025 1 SRD = 0.0823 TND 1 TND = 12.1527 SRD
20 maj 2025 1 SRD = 0.0823 TND 1 TND = 12.1504 SRD
21 maj 2025 1 SRD = 0.0816 TND 1 TND = 12.2511 SRD
22 maj 2025 1 SRD = 0.0815 TND 1 TND = 12.2652 SRD
23 maj 2025 1 SRD = 0.0816 TND 1 TND = 12.2573 SRD
24 maj 2025 1 SRD = 0.0803 TND 1 TND = 12.4584 SRD
25 maj 2025 1 SRD = 0.0803 TND 1 TND = 12.4584 SRD
26 maj 2025 1 SRD = 0.0801 TND 1 TND = 12.4768 SRD
27 maj 2025 1 SRD = 0.0815 TND 1 TND = 12.2761 SRD
28 maj 2025 1 SRD = 0.0812 TND 1 TND = 12.3114 SRD
29 maj 2025 1 SRD = 0.0808 TND 1 TND = 12.378 SRD
30 maj 2025 1 SRD = 0.0803 TND 1 TND = 12.4522 SRD
31 maj 2025 1 SRD = 0.0803 TND 1 TND = 12.4564 SRD

Jun 2025

DataSRD-TNDTND-SRD
01 cze 2025 1 SRD = 0.0803 TND 1 TND = 12.4564 SRD
02 cze 2025 1 SRD = 0.0799 TND 1 TND = 12.5228 SRD
03 cze 2025 1 SRD = 0.0799 TND 1 TND = 12.5078 SRD
04 cze 2025 1 SRD = 0.0802 TND 1 TND = 12.4656 SRD
05 cze 2025 1 SRD = 0.0803 TND 1 TND = 12.4484 SRD
06 cze 2025 1 SRD = 0.0803 TND 1 TND = 12.4554 SRD
07 cze 2025 1 SRD = 0.0804 TND 1 TND = 12.4349 SRD
08 cze 2025 1 SRD = 0.0804 TND 1 TND = 12.4349 SRD
09 cze 2025 1 SRD = 0.0806 TND 1 TND = 12.4142 SRD
10 cze 2025 1 SRD = 0.0801 TND 1 TND = 12.4877 SRD
11 cze 2025 1 SRD = 0.0798 TND 1 TND = 12.5272 SRD
12 cze 2025 1 SRD = 0.0792 TND 1 TND = 12.6247 SRD
13 cze 2025 1 SRD = 0.0792 TND 1 TND = 12.6291 SRD
14 cze 2025 1 SRD = 0.0782 TND 1 TND = 12.7872 SRD

Informacje nt. kursów wymiany SRD-TND oraz TND-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats