> Kursy wymiany SRD-TND oraz TND-SRD – 2025

Kursy wymiany SRD-TND oraz TND-SRD – 2025

Kursy wymiany SRD-TND oraz TND-SRD

Sprawdź poniżej kurs wymiany SRD-TND oraz TND-SRD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SRD = 0,0888 TND

1 TND = 11,2564 SRD

1 rok 2 lata 3 lata

SRD na TNDTND na SRD

Jan 2025

Data	SRD-TND	TND-SRD
01 sty 2025	1 SRD = 0.09 TND	1 TND = 11.1139 SRD
02 sty 2025	1 SRD = 0.091 TND	1 TND = 10.9892 SRD
03 sty 2025	1 SRD = 0.0915 TND	1 TND = 10.9233 SRD
04 sty 2025	1 SRD = 0.0915 TND	1 TND = 10.9292 SRD
05 sty 2025	1 SRD = 0.0915 TND	1 TND = 10.9292 SRD
06 sty 2025	1 SRD = 0.0913 TND	1 TND = 10.9518 SRD
07 sty 2025	1 SRD = 0.0911 TND	1 TND = 10.979 SRD
08 sty 2025	1 SRD = 0.0916 TND	1 TND = 10.9226 SRD
09 sty 2025	1 SRD = 0.0914 TND	1 TND = 10.9426 SRD
10 sty 2025	1 SRD = 0.0915 TND	1 TND = 10.9235 SRD
11 sty 2025	1 SRD = 0.0918 TND	1 TND = 10.8883 SRD
12 sty 2025	1 SRD = 0.0918 TND	1 TND = 10.8883 SRD
13 sty 2025	1 SRD = 0.0922 TND	1 TND = 10.8493 SRD
14 sty 2025	1 SRD = 0.0919 TND	1 TND = 10.8759 SRD
15 sty 2025	1 SRD = 0.0914 TND	1 TND = 10.943 SRD
16 sty 2025	1 SRD = 0.0918 TND	1 TND = 10.892 SRD
17 sty 2025	1 SRD = 0.0917 TND	1 TND = 10.9098 SRD
18 sty 2025	1 SRD = 0.0918 TND	1 TND = 10.8977 SRD
19 sty 2025	1 SRD = 0.0918 TND	1 TND = 10.8977 SRD
20 sty 2025	1 SRD = 0.0919 TND	1 TND = 10.8825 SRD
21 sty 2025	1 SRD = 0.0912 TND	1 TND = 10.9646 SRD
22 sty 2025	1 SRD = 0.0906 TND	1 TND = 11.0391 SRD
23 sty 2025	1 SRD = 0.0911 TND	1 TND = 10.9814 SRD
24 sty 2025	1 SRD = 0.0907 TND	1 TND = 11.027 SRD
25 sty 2025	1 SRD = 0.0905 TND	1 TND = 11.0507 SRD
26 sty 2025	1 SRD = 0.0905 TND	1 TND = 11.0507 SRD
27 sty 2025	1 SRD = 0.0905 TND	1 TND = 11.0469 SRD
28 sty 2025	1 SRD = 0.0907 TND	1 TND = 11.0275 SRD
29 sty 2025	1 SRD = 0.0911 TND	1 TND = 10.9823 SRD
30 sty 2025	1 SRD = 0.091 TND	1 TND = 10.9886 SRD
31 sty 2025	1 SRD = 0.0909 TND	1 TND = 10.9951 SRD

Feb 2025

Data	SRD-TND	TND-SRD
01 lut 2025	1 SRD = 0.091 TND	1 TND = 10.9933 SRD
02 lut 2025	1 SRD = 0.0911 TND	1 TND = 10.9752 SRD
03 lut 2025	1 SRD = 0.0919 TND	1 TND = 10.8782 SRD
04 lut 2025	1 SRD = 0.0914 TND	1 TND = 10.9367 SRD
05 lut 2025	1 SRD = 0.0905 TND	1 TND = 11.0465 SRD
06 lut 2025	1 SRD = 0.0911 TND	1 TND = 10.9779 SRD
07 lut 2025	1 SRD = 0.091 TND	1 TND = 10.9849 SRD
08 lut 2025	1 SRD = 0.0914 TND	1 TND = 10.9427 SRD
09 lut 2025	1 SRD = 0.0914 TND	1 TND = 10.9427 SRD
10 lut 2025	1 SRD = 0.0913 TND	1 TND = 10.9525 SRD
11 lut 2025	1 SRD = 0.0912 TND	1 TND = 10.9675 SRD
12 lut 2025	1 SRD = 0.0906 TND	1 TND = 11.0319 SRD
13 lut 2025	1 SRD = 0.0903 TND	1 TND = 11.0763 SRD
14 lut 2025	1 SRD = 0.0896 TND	1 TND = 11.1602 SRD
15 lut 2025	1 SRD = 0.0896 TND	1 TND = 11.157 SRD
16 lut 2025	1 SRD = 0.0896 TND	1 TND = 11.157 SRD
17 lut 2025	1 SRD = 0.09 TND	1 TND = 11.1103 SRD
18 lut 2025	1 SRD = 0.09 TND	1 TND = 11.1085 SRD
19 lut 2025	1 SRD = 0.0902 TND	1 TND = 11.087 SRD
20 lut 2025	1 SRD = 0.0899 TND	1 TND = 11.118 SRD
21 lut 2025	1 SRD = 0.0891 TND	1 TND = 11.2179 SRD
22 lut 2025	1 SRD = 0.0889 TND	1 TND = 11.2432 SRD
23 lut 2025	1 SRD = 0.0889 TND	1 TND = 11.2432 SRD
24 lut 2025	1 SRD = 0.0893 TND	1 TND = 11.2032 SRD
25 lut 2025	1 SRD = 0.0888 TND	1 TND = 11.2578 SRD
26 lut 2025	1 SRD = 0.089 TND	1 TND = 11.233 SRD
27 lut 2025	1 SRD = 0.0887 TND	1 TND = 11.2704 SRD
28 lut 2025	1 SRD = 0.0891 TND	1 TND = 11.2172 SRD

Mar 2025

Data	SRD-TND	TND-SRD
01 mar 2025	1 SRD = 0.0892 TND	1 TND = 11.2166 SRD
02 mar 2025	1 SRD = 0.0896 TND	1 TND = 11.158 SRD
03 mar 2025	1 SRD = 0.0896 TND	1 TND = 11.166 SRD
04 mar 2025	1 SRD = 0.0884 TND	1 TND = 11.3076 SRD
05 mar 2025	1 SRD = 0.0873 TND	1 TND = 11.452 SRD
06 mar 2025	1 SRD = 0.087 TND	1 TND = 11.4978 SRD
07 mar 2025	1 SRD = 0.0864 TND	1 TND = 11.5684 SRD
08 mar 2025	1 SRD = 0.0866 TND	1 TND = 11.5426 SRD
09 mar 2025	1 SRD = 0.0864 TND	1 TND = 11.5775 SRD
10 mar 2025	1 SRD = 0.0869 TND	1 TND = 11.5091 SRD
11 mar 2025	1 SRD = 0.0862 TND	1 TND = 11.6025 SRD
12 mar 2025	1 SRD = 0.086 TND	1 TND = 11.6289 SRD
13 mar 2025	1 SRD = 0.0854 TND	1 TND = 11.7145 SRD
14 mar 2025	1 SRD = 0.0852 TND	1 TND = 11.7339 SRD
15 mar 2025	1 SRD = 0.0849 TND	1 TND = 11.7832 SRD
16 mar 2025	1 SRD = 0.0848 TND	1 TND = 11.7916 SRD
17 mar 2025	1 SRD = 0.085 TND	1 TND = 11.7686 SRD
18 mar 2025	1 SRD = 0.0842 TND	1 TND = 11.8754 SRD
19 mar 2025	1 SRD = 0.0846 TND	1 TND = 11.8251 SRD
20 mar 2025	1 SRD = 0.0842 TND	1 TND = 11.8758 SRD
21 mar 2025	1 SRD = 0.0845 TND	1 TND = 11.8307 SRD
22 mar 2025	1 SRD = 0.0851 TND	1 TND = 11.7488 SRD
23 mar 2025	1 SRD = 0.0843 TND	1 TND = 11.8558 SRD
24 mar 2025	1 SRD = 0.0843 TND	1 TND = 11.8625 SRD
25 mar 2025	1 SRD = 0.0846 TND	1 TND = 11.8161 SRD
26 mar 2025	1 SRD = 0.0855 TND	1 TND = 11.7004 SRD
27 mar 2025	1 SRD = 0.0855 TND	1 TND = 11.6917 SRD
28 mar 2025	1 SRD = 0.0854 TND	1 TND = 11.7037 SRD
29 mar 2025	1 SRD = 0.0848 TND	1 TND = 11.7981 SRD
30 mar 2025	1 SRD = 0.0853 TND	1 TND = 11.7179 SRD
31 mar 2025	1 SRD = 0.0851 TND	1 TND = 11.7445 SRD

Apr 2025

Data	SRD-TND	TND-SRD
01 kwi 2025	1 SRD = 0.085 TND	1 TND = 11.7584 SRD
02 kwi 2025	1 SRD = 0.0847 TND	1 TND = 11.8084 SRD
03 kwi 2025	1 SRD = 0.0845 TND	1 TND = 11.8378 SRD
04 kwi 2025	1 SRD = 0.0836 TND	1 TND = 11.9631 SRD

Informacje nt. kursów wymiany SRD-TND oraz TND-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości