currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SRD-TND oraz TND-SRD – 2026

Kursy wymiany SRD-TND oraz TND-SRD – 2026

Kursy wymiany SRD-TND oraz TND-SRD

Sprawdź poniżej kurs wymiany SRD-TND oraz TND-SRD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SRD = 0,0774 TND
1 TND = 12,9226 SRD

Jan 2026

DataSRD-TNDTND-SRD
01 sty 2026 1 SRD = 0.0765 TND 1 TND = 13.0653 SRD
02 sty 2026 1 SRD = 0.0764 TND 1 TND = 13.0811 SRD
03 sty 2026 1 SRD = 0.0764 TND 1 TND = 13.0868 SRD
04 sty 2026 1 SRD = 0.0764 TND 1 TND = 13.0868 SRD
05 sty 2026 1 SRD = 0.0767 TND 1 TND = 13.0447 SRD
06 sty 2026 1 SRD = 0.076 TND 1 TND = 13.1502 SRD
07 sty 2026 1 SRD = 0.0763 TND 1 TND = 13.1036 SRD
08 sty 2026 1 SRD = 0.0765 TND 1 TND = 13.0666 SRD
09 sty 2026 1 SRD = 0.0765 TND 1 TND = 13.0764 SRD
10 sty 2026 1 SRD = 0.0759 TND 1 TND = 13.1807 SRD
11 sty 2026 1 SRD = 0.0759 TND 1 TND = 13.1807 SRD
12 sty 2026 1 SRD = 0.0765 TND 1 TND = 13.0716 SRD
13 sty 2026 1 SRD = 0.0767 TND 1 TND = 13.0442 SRD
14 sty 2026 1 SRD = 0.0767 TND 1 TND = 13.0406 SRD
15 sty 2026 1 SRD = 0.0765 TND 1 TND = 13.0712 SRD
16 sty 2026 1 SRD = 0.0767 TND 1 TND = 13.0456 SRD
17 sty 2026 1 SRD = 0.0766 TND 1 TND = 13.0621 SRD
18 sty 2026 1 SRD = 0.0766 TND 1 TND = 13.0621 SRD
19 sty 2026 1 SRD = 0.0763 TND 1 TND = 13.0991 SRD
20 sty 2026 1 SRD = 0.0763 TND 1 TND = 13.1146 SRD
21 sty 2026 1 SRD = 0.076 TND 1 TND = 13.1493 SRD
22 sty 2026 1 SRD = 0.0764 TND 1 TND = 13.0923 SRD
23 sty 2026 1 SRD = 0.0762 TND 1 TND = 13.1318 SRD
24 sty 2026 1 SRD = 0.0758 TND 1 TND = 13.1962 SRD
25 sty 2026 1 SRD = 0.0758 TND 1 TND = 13.1962 SRD
26 sty 2026 1 SRD = 0.0758 TND 1 TND = 13.1996 SRD
27 sty 2026 1 SRD = 0.0755 TND 1 TND = 13.2385 SRD
28 sty 2026 1 SRD = 0.0746 TND 1 TND = 13.3977 SRD
29 sty 2026 1 SRD = 0.0751 TND 1 TND = 13.3121 SRD
30 sty 2026 1 SRD = 0.0756 TND 1 TND = 13.2249 SRD
31 sty 2026 1 SRD = 0.0748 TND 1 TND = 13.3743 SRD

Feb 2026

DataSRD-TNDTND-SRD
01 lut 2026 1 SRD = 0.0761 TND 1 TND = 13.1385 SRD
02 lut 2026 1 SRD = 0.0759 TND 1 TND = 13.1747 SRD
03 lut 2026 1 SRD = 0.076 TND 1 TND = 13.1557 SRD
04 lut 2026 1 SRD = 0.0758 TND 1 TND = 13.1852 SRD
05 lut 2026 1 SRD = 0.0765 TND 1 TND = 13.0738 SRD
06 lut 2026 1 SRD = 0.0766 TND 1 TND = 13.0572 SRD
07 lut 2026 1 SRD = 0.0753 TND 1 TND = 13.2811 SRD
08 lut 2026 1 SRD = 0.0765 TND 1 TND = 13.0777 SRD
09 lut 2026 1 SRD = 0.0763 TND 1 TND = 13.1002 SRD
10 lut 2026 1 SRD = 0.0758 TND 1 TND = 13.1843 SRD
11 lut 2026 1 SRD = 0.0759 TND 1 TND = 13.1739 SRD
12 lut 2026 1 SRD = 0.0764 TND 1 TND = 13.097 SRD
13 lut 2026 1 SRD = 0.0763 TND 1 TND = 13.1023 SRD
14 lut 2026 1 SRD = 0.0763 TND 1 TND = 13.1079 SRD
15 lut 2026 1 SRD = 0.0763 TND 1 TND = 13.1079 SRD
16 lut 2026 1 SRD = 0.0764 TND 1 TND = 13.0869 SRD
17 lut 2026 1 SRD = 0.0764 TND 1 TND = 13.0834 SRD
18 lut 2026 1 SRD = 0.0766 TND 1 TND = 13.0592 SRD
19 lut 2026 1 SRD = 0.0769 TND 1 TND = 12.9983 SRD
20 lut 2026 1 SRD = 0.0772 TND 1 TND = 12.9563 SRD
21 lut 2026 1 SRD = 0.077 TND 1 TND = 12.9915 SRD
22 lut 2026 1 SRD = 0.077 TND 1 TND = 12.9915 SRD
23 lut 2026 1 SRD = 0.077 TND 1 TND = 12.9786 SRD
24 lut 2026 1 SRD = 0.0772 TND 1 TND = 12.9455 SRD
25 lut 2026 1 SRD = 0.0767 TND 1 TND = 13.0302 SRD
26 lut 2026 1 SRD = 0.0761 TND 1 TND = 13.1462 SRD
27 lut 2026 1 SRD = 0.0766 TND 1 TND = 13.0465 SRD
28 lut 2026 1 SRD = 0.0767 TND 1 TND = 13.0356 SRD

Mar 2026

DataSRD-TNDTND-SRD
01 mar 2026 1 SRD = 0.0767 TND 1 TND = 13.0356 SRD
02 mar 2026 1 SRD = 0.0773 TND 1 TND = 12.942 SRD
03 mar 2026 1 SRD = 0.0777 TND 1 TND = 12.863 SRD
04 mar 2026 1 SRD = 0.0777 TND 1 TND = 12.8775 SRD
05 mar 2026 1 SRD = 0.078 TND 1 TND = 12.8134 SRD
06 mar 2026 1 SRD = 0.0779 TND 1 TND = 12.8357 SRD
07 mar 2026 1 SRD = 0.0776 TND 1 TND = 12.8856 SRD
08 mar 2026 1 SRD = 0.0776 TND 1 TND = 12.8856 SRD
09 mar 2026 1 SRD = 0.0781 TND 1 TND = 12.8023 SRD
10 mar 2026 1 SRD = 0.0777 TND 1 TND = 12.8692 SRD
11 mar 2026 1 SRD = 0.0781 TND 1 TND = 12.8117 SRD
12 mar 2026 1 SRD = 0.0785 TND 1 TND = 12.7328 SRD
13 mar 2026 1 SRD = 0.0792 TND 1 TND = 12.63 SRD
14 mar 2026 1 SRD = 0.0788 TND 1 TND = 12.6974 SRD
15 mar 2026 1 SRD = 0.0788 TND 1 TND = 12.6974 SRD
16 mar 2026 1 SRD = 0.0786 TND 1 TND = 12.715 SRD
17 mar 2026 1 SRD = 0.0784 TND 1 TND = 12.7566 SRD
18 mar 2026 1 SRD = 0.0783 TND 1 TND = 12.7666 SRD
19 mar 2026 1 SRD = 0.0791 TND 1 TND = 12.6486 SRD
20 mar 2026 1 SRD = 0.0787 TND 1 TND = 12.7011 SRD
21 mar 2026 1 SRD = 0.0786 TND 1 TND = 12.7147 SRD
22 mar 2026 1 SRD = 0.0786 TND 1 TND = 12.7147 SRD
23 mar 2026 1 SRD = 0.0785 TND 1 TND = 12.7396 SRD
24 mar 2026 1 SRD = 0.0786 TND 1 TND = 12.7263 SRD
25 mar 2026 1 SRD = 0.0786 TND 1 TND = 12.7177 SRD
26 mar 2026 1 SRD = 0.0787 TND 1 TND = 12.7018 SRD
27 mar 2026 1 SRD = 0.0785 TND 1 TND = 12.7391 SRD
28 mar 2026 1 SRD = 0.0778 TND 1 TND = 12.8505 SRD
29 mar 2026 1 SRD = 0.0782 TND 1 TND = 12.7954 SRD
30 mar 2026 1 SRD = 0.0785 TND 1 TND = 12.7403 SRD
31 mar 2026 1 SRD = 0.0786 TND 1 TND = 12.7242 SRD

Apr 2026

DataSRD-TNDTND-SRD
01 kwi 2026 1 SRD = 0.0785 TND 1 TND = 12.7346 SRD
02 kwi 2026 1 SRD = 0.0789 TND 1 TND = 12.6721 SRD
03 kwi 2026 1 SRD = 0.0788 TND 1 TND = 12.6981 SRD
04 kwi 2026 1 SRD = 0.0788 TND 1 TND = 12.6981 SRD
05 kwi 2026 1 SRD = 0.0788 TND 1 TND = 12.6981 SRD
06 kwi 2026 1 SRD = 0.0788 TND 1 TND = 12.6981 SRD
07 kwi 2026 1 SRD = 0.0788 TND 1 TND = 12.6891 SRD
08 kwi 2026 1 SRD = 0.0779 TND 1 TND = 12.83 SRD
09 kwi 2026 1 SRD = 0.0776 TND 1 TND = 12.8863 SRD
10 kwi 2026 1 SRD = 0.0777 TND 1 TND = 12.8638 SRD
11 kwi 2026 1 SRD = 0.0779 TND 1 TND = 12.8352 SRD
12 kwi 2026 1 SRD = 0.0779 TND 1 TND = 12.8352 SRD
13 kwi 2026 1 SRD = 0.0779 TND 1 TND = 12.8382 SRD
14 kwi 2026 1 SRD = 0.0776 TND 1 TND = 12.8948 SRD
15 kwi 2026 1 SRD = 0.0776 TND 1 TND = 12.892 SRD
16 kwi 2026 1 SRD = 0.0776 TND 1 TND = 12.8946 SRD
17 kwi 2026 1 SRD = 0.0774 TND 1 TND = 12.9244 SRD
18 kwi 2026 1 SRD = 0.0771 TND 1 TND = 12.9698 SRD
19 kwi 2026 1 SRD = 0.0771 TND 1 TND = 12.9698 SRD
20 kwi 2026 1 SRD = 0.0771 TND 1 TND = 12.9715 SRD
21 kwi 2026 1 SRD = 0.0777 TND 1 TND = 12.8776 SRD
22 kwi 2026 1 SRD = 0.0776 TND 1 TND = 12.8809 SRD
23 kwi 2026 1 SRD = 0.0779 TND 1 TND = 12.8381 SRD
24 kwi 2026 1 SRD = 0.0781 TND 1 TND = 12.8103 SRD
25 kwi 2026 1 SRD = 0.0769 TND 1 TND = 13.0035 SRD
26 kwi 2026 1 SRD = 0.0778 TND 1 TND = 12.8505 SRD
27 kwi 2026 1 SRD = 0.0777 TND 1 TND = 12.8721 SRD
28 kwi 2026 1 SRD = 0.078 TND 1 TND = 12.8159 SRD
29 kwi 2026 1 SRD = 0.0779 TND 1 TND = 12.8381 SRD
30 kwi 2026 1 SRD = 0.0779 TND 1 TND = 12.8315 SRD

May 2026

DataSRD-TNDTND-SRD
01 maj 2026 1 SRD = 0.0769 TND 1 TND = 12.9972 SRD
02 maj 2026 1 SRD = 0.0769 TND 1 TND = 12.9984 SRD
03 maj 2026 1 SRD = 0.0769 TND 1 TND = 12.9984 SRD
04 maj 2026 1 SRD = 0.0777 TND 1 TND = 12.8697 SRD
05 maj 2026 1 SRD = 0.0779 TND 1 TND = 12.8426 SRD
06 maj 2026 1 SRD = 0.0776 TND 1 TND = 12.8949 SRD
07 maj 2026 1 SRD = 0.0776 TND 1 TND = 12.8932 SRD
08 maj 2026 1 SRD = 0.0776 TND 1 TND = 12.8872 SRD
09 maj 2026 1 SRD = 0.0775 TND 1 TND = 12.9102 SRD
10 maj 2026 1 SRD = 0.0775 TND 1 TND = 12.9102 SRD
11 maj 2026 1 SRD = 0.0776 TND 1 TND = 12.8885 SRD
12 maj 2026 1 SRD = 0.0777 TND 1 TND = 12.8618 SRD
13 maj 2026 1 SRD = 0.0782 TND 1 TND = 12.7881 SRD
14 maj 2026 1 SRD = 0.0784 TND 1 TND = 12.7632 SRD
15 maj 2026 1 SRD = 0.0787 TND 1 TND = 12.7073 SRD
16 maj 2026 1 SRD = 0.0783 TND 1 TND = 12.7716 SRD
17 maj 2026 1 SRD = 0.0783 TND 1 TND = 12.7716 SRD
18 maj 2026 1 SRD = 0.0781 TND 1 TND = 12.7999 SRD
19 maj 2026 1 SRD = 0.0786 TND 1 TND = 12.7164 SRD
20 maj 2026 1 SRD = 0.0788 TND 1 TND = 12.6886 SRD
21 maj 2026 1 SRD = 0.0789 TND 1 TND = 12.6726 SRD
22 maj 2026 1 SRD = 0.0788 TND 1 TND = 12.6891 SRD
23 maj 2026 1 SRD = 0.0787 TND 1 TND = 12.7044 SRD
24 maj 2026 1 SRD = 0.0787 TND 1 TND = 12.7044 SRD
25 maj 2026 1 SRD = 0.0787 TND 1 TND = 12.7104 SRD
26 maj 2026 1 SRD = 0.0788 TND 1 TND = 12.6929 SRD
27 maj 2026 1 SRD = 0.0787 TND 1 TND = 12.7011 SRD
28 maj 2026 1 SRD = 0.0784 TND 1 TND = 12.7565 SRD
29 maj 2026 1 SRD = 0.0787 TND 1 TND = 12.708 SRD
30 maj 2026 1 SRD = 0.0779 TND 1 TND = 12.8438 SRD
31 maj 2026 1 SRD = 0.0779 TND 1 TND = 12.8438 SRD

Jun 2026

DataSRD-TNDTND-SRD
01 cze 2026 1 SRD = 0.0786 TND 1 TND = 12.7239 SRD
02 cze 2026 1 SRD = 0.0784 TND 1 TND = 12.763 SRD

Informacje nt. kursów wymiany SRD-TND oraz TND-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats